Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRAGON FLY Historical Data

DRFLY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2023 $0.0012
+9.14%
$6,008 $324
Aug 22, 2023 $0.0011
-0.25%
$5,501 $53
Aug 21, 2023 $0.0011
-0.63%
$5,516 $48
Aug 20, 2023 $0.00111
+10.19%
$5,551 $442
Aug 19, 2023 $0.00101
-16.55%
$5,037 $228
Aug 18, 2023 $0.00121
+20.23%
$6,037 $306
Aug 17, 2023 $0.00111
+10.53%
$5,535 $207
Aug 16, 2023 $0.001
-16.47%
$5,012 $78
Aug 15, 2023 $0.0012
+0.15%
$6,002 $164
Aug 14, 2023 $0.0014
+16.55%
$6,988 $194
Aug 13, 2023 $0.0012
-8.06%
$5,987 $79
Aug 12, 2023 $0.0014
+16.77%
$7,001 $647
Aug 11, 2023 $0.0012
+0.00%
$5,996 $118
Aug 10, 2023 $0.0014
-0.09%
$6,990 $248
Aug 9, 2023 $0.0014
+27.25%
$6,996 $253
Aug 8, 2023 $0.0011
+0.08%
$5,499 $50
Aug 7, 2023 $0.0011
-15.11%
$5,493 $346
Aug 6, 2023 $0.0012
+8.90%
$5,993 $22
Aug 5, 2023 $0.0011
+0.12%
$5,501 $78
Aug 4, 2023 $0.0011
+22.20%
$5,494 $191
Aug 3, 2023 $0.0011
+9.99%
$5,494 $195
Aug 2, 2023 $0.000999
-8.85%
$4,997 $92
Aug 1, 2023 $0.0011
-15.58%
$5,483 $300
Jul 31, 2023 $0.0012
+33.33%
$5,998 $985
Jul 30, 2023 $0.0009
-0.12%
$4,499 $224
Jul 29, 2023 $0.000901
-18.14%
$4,504 $316
Jul 28, 2023 $0.0009
-10.02%
$4,499 $939
Jul 27, 2023 $0.001
+25.05%
$5,006 $212
Jul 26, 2023 $0.000801
-19.93%
$4,004 $364
Jul 25, 2023 $0.000801
-11.08%
$4,003 $112
Jul 24, 2023 $0.0009
+0.08%
$4,501 $125
Jul 23, 2023 $0.000899
-25.18%
$4,495 $245
Jul 22, 2023 $0.0012
+9.19%
$6,010 $1,058
Jul 21, 2023 $0.0014
-12.44%
$7,008 $908
Jul 20, 2023 $0.0016
+14.27%
$8,008 $246
Jul 19, 2023 $0.0014
-12.44%
$7,005 $669
Jul 18, 2023 $0.0016
+6.59%
$8,001 $377
Jul 17, 2023 $0.0015
-0.18%
$7,504 $381
Jul 16, 2023 $0.00151
-11.45%
$7,526 $441
Jul 15, 2023 $0.0016
+6.77%
$8,013 $82
Jul 14, 2023 $0.0015
-11.57%
$7,501 $683
Jul 13, 2023 $0.0017
-0.23%
$8,482 $203
Jul 12, 2023 $0.0017
+13.32%
$8,501 $208
Jul 11, 2023 $0.0015
-11.72%
$7,502 $55
Jul 10, 2023 $0.0017
+5.96%
$8,497 $227
Jul 9, 2023 $0.0018
+19.91%
$9,006 $221
Jul 8, 2023 $0.0018
+5.90%
$9,006 $329
Jul 7, 2023 $0.0017
-0.39%
$8,503 $713
Jul 6, 2023 $0.0017
-5.34%
$8,523 $54
Jul 5, 2023 $0.0018
-10.12%
$8,998 $752