DRAGON FLY Historical Data

DRFLY Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 3.35
-26.99%
$ 16.74 million $ 39,394
May 14, 2023 $ 3.51
+226.63%
$ 17.54 million $ 113,114
May 13, 2023 $ 1.08
+245.64%
$ 5.38 million $ 993,943
May 12, 2023 $ 0.51
-0.53%
$ 2.55 million $ 1,114
May 11, 2023 $ 0.512
-14.82%
$ 2.56 million $ 5,401
May 10, 2023 $ 0.601
-47.80%
$ 3.01 million $ 5,816
May 9, 2023 $ 1.15
+11.62%
$ 5.76 million $ 17,309
May 8, 2023 $ 1.03
+0.88%
$ 5.15 million $ 7,155
May 7, 2023 $ 1.02
-32.26%
$ 5.1 million $ 7,274
May 6, 2023 $ 1.5
-25.78%
$ 7.52 million $ 18,179
May 5, 2023 $ 2.89
-4.11%
$ 14.44 million $ 12,074
May 4, 2023 $ 3.45
+36.83%
$ 17.25 million $ 147,253
May 3, 2023 $ 2.52
-16.69%
$ 12.62 million $ 3,703
May 2, 2023 $ 3.7
-7.61%
$ 18.51 million $ 133,855
May 1, 2023 $ 4.01
-48.63%
$ 20.03 million $ 176,280
Apr 30, 2023 $ 7.79
-40.24%
$ 38.94 million $ 38,059
Apr 29, 2023 $ 10.47
+4.26%
$ 52.37 million $ 12,429
Apr 28, 2023 $ 10.05
+0.56%
$ 50.27 million $ 6,214
Apr 27, 2023 $ 12.01
-19.98%
$ 60.04 million $ 13,201
Apr 26, 2023 $ 15.01
-16.72%
$ 75.07 million $ 142,687
Apr 25, 2023 $ 18.02
-8.05%
$ 90.11 million $ 32,077
Apr 24, 2023 $ 19.6
-1.30%
$ 98 million $ 17,087
Apr 23, 2023 $ 19.85
+5.08%
$ 99.25 million $ 17,306
Apr 22, 2023 $ 18.85
-51.96%
$ 94.25 million $ 40,522
Apr 21, 2023 $ 39.24
+30.04%
$ 196.21 million $ 519,856
Apr 20, 2023 $ 53.82
+7.38%
$ 269.12 million $ 568,535
Apr 19, 2023 $ 50.1
-34.27%
$ 250.48 million $ 938,210
Apr 18, 2023 $ 50.05
+13.73%
$ 250.25 million $ 29,158
Apr 17, 2023 $ 44.01
-17.55%
$ 220.05 million $ 3.61 million
Download