Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaytn Historical Data

KLAY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2025 $0.102
-3.23%
$250.75 million $8,805
Mar 28, 2025 $0.106
-5.53%
$259.12 million $19,648
Mar 27, 2025 $0.112
+1.22%
$274.67 million $9,226
Mar 26, 2025 $0.111
+0.59%
$271.91 million $15,331
Mar 25, 2025 $0.11
-0.24%
$269.47 million $9,758
Mar 24, 2025 $0.11
+3.51%
$270.42 million $10,775
Mar 23, 2025 $0.107
-1.34%
$261.24 million $9,770
Mar 22, 2025 $0.108
+2.04%
$264.85 million $2,373
Mar 21, 2025 $0.106
-3.22%
$259.56 million $1,567
Mar 20, 2025 $0.11
-2.70%
$268.53 million $4,599
Mar 19, 2025 $0.111
+5.86%
$271.92 million $21,574
Mar 18, 2025 $0.105
-3.01%
$257.05 million $12,116
Mar 17, 2025 $0.11
+4.59%
$269.17 million $3,142
Mar 16, 2025 $0.108
-3.31%
$264 million $2,848
Mar 15, 2025 $0.111
+0.93%
$272.15 million $2,778
Mar 14, 2025 $0.111
+3.47%
$271.77 million $4,545
Mar 13, 2025 $0.107
-1.53%
$262.6 million $4,727
Mar 12, 2025 $0.109
+1.89%
$266.91 million $23,572
Mar 11, 2025 $0.107
+6.01%
$262.26 million $20,371
Mar 10, 2025 $0.1
-6.60%
$245.8 million $22,559
Mar 9, 2025 $0.107
-5.25%
$263.15 million $25,009
Mar 8, 2025 $0.114
-0.86%
$278.41 million $9,677
Mar 7, 2025 $0.115
-2.24%
$280.82 million $15,043
Mar 6, 2025 $0.117
-1.80%
$287.23 million $34,641
Mar 5, 2025 $0.12
+2.80%
$292.86 million $13,755
Mar 4, 2025 $0.116
+0.53%
$284.92 million $18,542
Mar 3, 2025 $0.117
-9.34%
$285.78 million $20,632
Mar 2, 2025 $0.128
+5.97%
$313.44 million $24,557
Mar 1, 2025 $0.121
-2.69%
$295.04 million $7,556
Feb 28, 2025 $0.124
-1.31%
$303.23 million $25,680
Feb 27, 2025 $0.126
-1.45%
$307.94 million $7,008
Feb 26, 2025 $0.128
-1.48%
$313.78 million $8,121
Feb 25, 2025 $0.13
+3.50%
$317.92 million $50,467
Feb 24, 2025 $0.125
-9.75%
$307.18 million $18,401
Feb 23, 2025 $0.138
+2.28%
$337.32 million $19,305
Feb 22, 2025 $0.136
+5.52%
$332.69 million $18,388
Feb 21, 2025 $0.129
-2.11%
$315.39 million $36,066
Feb 20, 2025 $0.132
+1.05%
$322.72 million $6,772
Feb 19, 2025 $0.131
+5.00%
$320.94 million $15,834
Feb 18, 2025 $0.125
-5.45%
$305.35 million $14,840
Feb 17, 2025 $0.132
+0.46%
$323.24 million $4,073
Feb 16, 2025 $0.132
-0.04%
$323.32 million $22,002
Feb 15, 2025 $0.132
-1.53%
$322.1 million $6,729
Feb 14, 2025 $0.133
+1.39%
$326.64 million $2,687
Feb 13, 2025 $0.133
-1.46%
$326.76 million $19,331
Feb 12, 2025 $0.135
+3.03%
$331.59 million $24,583
Feb 11, 2025 $0.131
-3.43%
$319.98 million $35,848
Feb 10, 2025 $0.135
+2.66%
$331.03 million $12,784
Feb 9, 2025 $0.131
-0.54%
$320.61 million $13,009
Feb 8, 2025 $0.132
-3.27%
$322.32 million $4,718