Coinranking
Klaytn Historical Data
KLAY
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0353 | +0.00% | ||
| Yesterday | $0.0362 | -3.61% | ||
| Oct 23, 2026 | $0.0375 | -1.70% | ||
| Oct 22, 2026 | $0.0381 | -9.76% | ||
| Oct 21, 2026 | $0.0423 | +2.04% | ||
| Oct 20, 2026 | $0.0417 | +0.76% | ||
| Oct 19, 2026 | $0.0414 | -0.26% | ||
| Oct 18, 2026 | $0.0414 | -5.16% | ||
| Oct 17, 2026 | $0.0437 | +1.35% | ||
| Oct 16, 2026 | $0.0431 | -1.27% | ||
| Oct 15, 2026 | $0.0436 | -1.72% | ||
| Oct 14, 2026 | $0.0444 | -5.43% | ||
| Oct 13, 2026 | $0.0466 | +2.76% | ||
| Oct 12, 2026 | $0.0454 | -13.33% | ||
| Oct 11, 2026 | $0.0523 | -8.93% | ||
| Oct 10, 2026 | $0.0574 | -7.27% | ||
| Oct 9, 2026 | $0.06 | +61.18% | ||
| Oct 8, 2026 | $0.0372 | -4.03% | ||
| Oct 7, 2026 | $0.0388 | -2.23% | ||
| Oct 6, 2026 | $0.0398 | -1.21% | ||
| Oct 5, 2026 | $0.0403 | +6.87% | ||
| Oct 4, 2026 | $0.0377 | +0.81% | ||
| Oct 3, 2026 | $0.0374 | +3.66% | ||
| Oct 2, 2026 | $0.036 | -3.38% | ||
| Oct 1, 2026 | $0.0372 | +8.37% | ||
| Sep 30, 2026 | $0.0343 | +1.74% | ||
| Sep 29, 2026 | $0.0337 | +0.55% | ||
| Sep 28, 2026 | $0.0335 | -4.97% | ||
| Sep 27, 2026 | $0.0353 | -1.30% | ||
| Sep 26, 2026 | $0.0358 | +3.51% | ||
| Sep 25, 2026 | $0.0345 | +2.73% | ||
| Sep 24, 2026 | $0.0336 | +3.23% | ||
| Sep 23, 2026 | $0.0326 | -1.84% | ||
| Sep 22, 2026 | $0.0332 | +1.17% | ||
| Sep 21, 2026 | $0.0328 | +8.36% | ||
| Sep 20, 2026 | $0.0303 | +0.33% | ||
| Sep 19, 2026 | $0.0302 | +0.11% | ||
| Sep 18, 2026 | $0.0301 | +4.07% | ||
| Sep 17, 2026 | $0.029 | +4.71% | ||
| Sep 16, 2026 | $0.0276 | +1.82% | ||
| Sep 15, 2026 | $0.0271 | -7.29% | ||
| Sep 14, 2026 | $0.0293 | -0.97% | ||
| Sep 13, 2026 | $0.0295 | +1.97% | ||
| Sep 12, 2026 | $0.029 | -0.99% | ||
| Sep 11, 2026 | $0.0293 | +4.08% | ||
| Sep 10, 2026 | $0.0281 | -6.68% | ||
| Sep 9, 2026 | $0.03 | -5.05% | ||
| Sep 8, 2026 | $0.0314 | +0.69% | ||
| Sep 7, 2026 | $0.0312 | -0.51% | ||
| Sep 6, 2026 | $0.0314 | +0.14% | ||
Previous Next