Coinranking
Klaytn Historical Data
KLAY
| Date | | | ||
|---|---|---|---|---|
| Today | $0.0298 | +0.00% | ||
| Yesterday | $0.03 | -5.05% | ||
| Sep 8, 2026 | $0.0314 | +0.69% | ||
| Sep 7, 2026 | $0.0312 | -0.51% | ||
| Sep 6, 2026 | $0.0314 | +0.14% | ||
| Sep 5, 2026 | $0.0313 | +3.95% | ||
| Sep 4, 2026 | $0.0301 | +0.00% | ||
| Sep 3, 2026 | $0.0301 | +5.34% | ||
| Sep 2, 2026 | $0.0286 | -2.05% | ||
| Sep 1, 2026 | $0.0292 | -0.26% | ||
| Aug 31, 2026 | $0.0293 | +3.73% | ||
| Aug 30, 2026 | $0.0282 | -4.89% | ||
| Aug 29, 2026 | $0.0297 | -1.19% | ||
| Aug 28, 2026 | $0.03 | -8.83% | ||
| Aug 27, 2026 | $0.0329 | +1.68% | ||
| Aug 26, 2026 | $0.0324 | +0.07% | ||
| Aug 25, 2026 | $0.0324 | +1.61% | ||
| Aug 24, 2026 | $0.0319 | -1.95% | ||
| Aug 23, 2026 | $0.0325 | +2.16% | ||
| Aug 22, 2026 | $0.0318 | +4.44% | ||
| Aug 21, 2026 | $0.0305 | +12.86% | ||
| Aug 20, 2026 | $0.0271 | +11.04% | ||
| Aug 19, 2026 | $0.0244 | +9.48% | ||
| Aug 18, 2026 | $0.0223 | -6.01% | ||
| Aug 17, 2026 | $0.0237 | -0.52% | ||
| Aug 16, 2026 | $0.0238 | -3.20% | ||
| Aug 15, 2026 | $0.0246 | -3.80% | ||
| Aug 14, 2026 | $0.0256 | -1.31% | ||
| Aug 13, 2026 | $0.0259 | -1.49% | ||
| Aug 12, 2026 | $0.0263 | -4.26% | ||
| Aug 11, 2026 | $0.0275 | +2.60% | ||
| Aug 10, 2026 | $0.0268 | -2.84% | ||
| Aug 9, 2026 | $0.0275 | -0.27% | ||
| Aug 8, 2026 | $0.0276 | +2.44% | ||
| Aug 7, 2026 | $0.027 | +1.70% | ||
| Aug 6, 2026 | $0.0265 | -2.82% | ||
| Aug 5, 2026 | $0.0273 | +0.71% | ||
| Aug 4, 2026 | $0.0271 | +4.51% | ||
| Aug 3, 2026 | $0.0259 | -6.07% | ||
| Aug 2, 2026 | $0.0276 | +5.96% | ||
| Aug 1, 2026 | $0.0279 | +6.59% | ||
| Jul 31, 2026 | $0.0262 | -3.86% | ||
| Jul 30, 2026 | $0.0273 | +5.83% | ||
| Jul 29, 2026 | $0.0257 | -3.90% | ||
| Jul 28, 2026 | $0.0268 | +1.35% | ||
| Jul 27, 2026 | $0.0264 | -11.68% | ||
| Jul 26, 2026 | $0.0299 | +0.03% | ||
| Jul 25, 2026 | $0.0299 | -2.50% | ||
| Jul 24, 2026 | $0.0312 | -0.79% | ||
| Jul 23, 2026 | $0.0315 | -3.93% | ||
Previous Next