Klaytn Historical Data

KLAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0508
+0.00%
$ 124.41 million $ 6,600
Yesterday $ 0.0527
+0.31%
$ 128.94 million $ 25,712
May 22, 2026 $ 0.0541
+0.98%
$ 132.38 million $ 25,956
May 21, 2026 $ 0.0535
+4.07%
$ 131.09 million $ 13,361
May 20, 2026 $ 0.0515
+2.68%
$ 125.97 million $ 3,209
May 19, 2026 $ 0.0501
-3.75%
$ 122.69 million $ 25,188
May 18, 2026 $ 0.0521
+3.97%
$ 127.47 million $ 23,737
May 17, 2026 $ 0.0499
+8.52%
$ 122.21 million $ 96,502
May 16, 2026 $ 0.046
-0.60%
$ 112.61 million $ 1,524
May 15, 2026 $ 0.0463
-2.79%
$ 113.29 million $ 684
May 14, 2026 $ 0.0476
+2.17%
$ 116.54 million $ 488
May 13, 2026 $ 0.0466
-3.70%
$ 114.06 million $ 2,637
May 12, 2026 $ 0.0484
-1.48%
$ 118.44 million $ 179
May 11, 2026 $ 0.0491
-0.63%
$ 120.22 million $ 1,510
May 10, 2026 $ 0.0494
+2.52%
$ 120.99 million $ 4,085
May 9, 2026 $ 0.0482
-1.67%
$ 118.01 million $ 940
May 8, 2026 $ 0.049
+5.24%
$ 120.01 million $ 5,797
May 7, 2026 $ 0.0466
-1.32%
$ 114.03 million $ 1,158
May 6, 2026 $ 0.0472
+1.65%
$ 115.55 million $ 777
May 5, 2026 $ 0.0464
+0.77%
$ 113.68 million $ 246
May 4, 2026 $ 0.0461
+1.65%
$ 112.8 million $ 4,126
May 3, 2026 $ 0.0453
-1.41%
$ 110.98 million $ 1,349
May 2, 2026 $ 0.046
+1.34%
$ 112.56 million $ 478
May 1, 2026 $ 0.0454
-0.58%
$ 111.07 million $ 2,673
Apr 30, 2026 $ 0.0456
+0.20%
$ 111.73 million $ 912
Apr 29, 2026 $ 0.0455
-3.84%
$ 111.5 million $ 3,089
Apr 28, 2026 $ 0.0474
+0.07%
$ 115.96 million $ 831
Apr 27, 2026 $ 0.0473
-2.53%
$ 115.88 million $ 3,829
Apr 26, 2026 $ 0.0486
-2.02%
$ 118.88 million $ 235
Apr 25, 2026 $ 0.0496
+1.58%
$ 121.33 million $ 1,511
Apr 24, 2026 $ 0.0488
+1.52%
$ 119.44 million $ 1,091
Apr 23, 2026 $ 0.0481
-1.14%
$ 117.65 million $ 145
Apr 22, 2026 $ 0.0486
+0.46%
$ 119.01 million $ 6,591
Apr 21, 2026 $ 0.0484
-0.90%
$ 118.46 million $ 253
Apr 20, 2026 $ 0.0488
+3.09%
$ 119.54 million $ 1,531
Apr 19, 2026 $ 0.0474
-3.38%
$ 115.95 million $ 2,858
Apr 18, 2026 $ 0.049
-5.50%
$ 120.01 million $ 5,109
Apr 17, 2026 $ 0.0519
+6.41%
$ 127 million $ 16,381
Apr 16, 2026 $ 0.0487
+1.09%
$ 119.34 million $ 1,851
Apr 15, 2026 $ 0.0482
+0.89%
$ 118.06 million $ 327
Apr 14, 2026 $ 0.0478
+0.11%
$ 117.01 million $ 158
Apr 13, 2026 $ 0.0477
+1.77%
$ 116.89 million $ 1,246
Apr 12, 2026 $ 0.0469
-2.62%
$ 114.85 million $ 619
Apr 11, 2026 $ 0.0482
+0.82%
$ 117.94 million $ 218
Apr 10, 2026 $ 0.0478
+0.73%
$ 116.98 million $ 1,086
Apr 9, 2026 $ 0.0474
+2.40%
$ 116.13 million $ 3,021
Apr 8, 2026 $ 0.0463
-4.39%
$ 113.4 million $ 74
Apr 7, 2026 $ 0.0485
+2.77%
$ 118.61 million $ 2,118
Apr 6, 2026 $ 0.0471
+1.36%
$ 115.42 million $ 1,458
Apr 5, 2026 $ 0.0465
-2.34%
$ 113.87 million $ 5,915
Download