Klaytn Historical Data

KLAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0257
+0.00%
$ 62.83 million $ 14,857
Yesterday $ 0.0244
+9.48%
$ 59.66 million $ 23,737
Aug 18, 2026 $ 0.0223
-6.01%
$ 54.49 million $ 9,524
Aug 17, 2026 $ 0.0237
-0.52%
$ 57.97 million $ 9,460
Aug 16, 2026 $ 0.0238
-3.20%
$ 58.27 million $ 13,692
Aug 15, 2026 $ 0.0246
-3.80%
$ 60.2 million $ 8,915
Aug 14, 2026 $ 0.0256
-1.31%
$ 62.57 million $ 2,453
Aug 13, 2026 $ 0.0259
-1.49%
$ 63.41 million $ 3,000
Aug 12, 2026 $ 0.0263
-4.26%
$ 64.36 million $ 1,350
Aug 11, 2026 $ 0.0275
+2.60%
$ 67.23 million $ 1,118
Aug 10, 2026 $ 0.0268
-2.84%
$ 65.52 million $ 2,004
Aug 9, 2026 $ 0.0275
-0.27%
$ 67.44 million $ 1,143
Aug 8, 2026 $ 0.0276
+2.44%
$ 67.62 million $ 2,555
Aug 7, 2026 $ 0.027
+1.70%
$ 66.01 million $ 333
Aug 6, 2026 $ 0.0265
-2.82%
$ 64.91 million $ 2,443
Aug 5, 2026 $ 0.0273
+0.71%
$ 66.76 million $ 4,063
Aug 4, 2026 $ 0.0271
+4.51%
$ 66.29 million $ 5,799
Aug 3, 2026 $ 0.0259
-6.07%
$ 63.43 million $ 20,204
Aug 2, 2026 $ 0.0276
+5.96%
$ 67.47 million $ 3,871
Aug 1, 2026 $ 0.0279
+6.59%
$ 68.39 million $ 3,165
Jul 31, 2026 $ 0.0262
-3.86%
$ 64.16 million $ 5,593
Jul 30, 2026 $ 0.0273
+5.83%
$ 66.74 million $ 18,122
Jul 29, 2026 $ 0.0257
-3.90%
$ 63.03 million $ 2,071
Jul 28, 2026 $ 0.0268
+1.35%
$ 65.59 million $ 6,859
Jul 27, 2026 $ 0.0264
-11.68%
$ 64.73 million $ 9,046
Jul 26, 2026 $ 0.0299
+0.03%
$ 73.29 million $ 912
Jul 25, 2026 $ 0.0299
-2.50%
$ 73.27 million $ 2,929
Jul 24, 2026 $ 0.0312
-0.79%
$ 76.47 million $ 1,586
Jul 23, 2026 $ 0.0315
-3.93%
$ 77.08 million $ 3,584
Jul 22, 2026 $ 0.0328
-0.31%
$ 80.23 million $ 5,767
Jul 21, 2026 $ 0.0329
+0.41%
$ 80.48 million $ 997
Jul 20, 2026 $ 0.0327
-0.04%
$ 80.15 million $ 4,314
Jul 19, 2026 $ 0.0328
-1.14%
$ 80.18 million $ 1,305
Jul 18, 2026 $ 0.0331
+0.55%
$ 81.11 million $ 431
Jul 17, 2026 $ 0.033
-3.21%
$ 80.67 million $ 1,150
Jul 16, 2026 $ 0.034
+0.21%
$ 83.36 million $ 496
Jul 15, 2026 $ 0.034
-1.16%
$ 83.16 million $ 222
Jul 14, 2026 $ 0.0344
+2.14%
$ 84.14 million $ 2,358
Jul 13, 2026 $ 0.0337
-4.28%
$ 82.38 million $ 2,740
Jul 12, 2026 $ 0.0352
+1.06%
$ 86.06 million $ 2,255
Jul 11, 2026 $ 0.0346
-1.24%
$ 84.71 million $ 1,781
Jul 10, 2026 $ 0.035
+2.04%
$ 85.77 million $ 880
Jul 9, 2026 $ 0.0343
+0.84%
$ 84.07 million $ 8,808
Jul 8, 2026 $ 0.0341
-2.25%
$ 83.37 million $ 1,780
Jul 7, 2026 $ 0.0347
-1.21%
$ 84.88 million $ 327
Jul 6, 2026 $ 0.0351
-0.59%
$ 85.92 million $ 863
Jul 5, 2026 $ 0.0353
-0.43%
$ 86.42 million $ 411
Jul 4, 2026 $ 0.0355
-0.58%
$ 86.8 million $ 1,569
Jul 3, 2026 $ 0.0357
+1.18%
$ 87.3 million $ 350
Jul 2, 2026 $ 0.0353
+0.81%
$ 86.31 million $ 34
Download