Klaytn Historical Data

KLAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0459
+0.00%
$ 112.43 million $ 1,731
Yesterday $ 0.0454
-0.58%
$ 111.07 million $ 2,673
Apr 30, 2026 $ 0.0456
+0.20%
$ 111.73 million $ 912
Apr 29, 2026 $ 0.0455
-3.84%
$ 111.5 million $ 3,089
Apr 28, 2026 $ 0.0474
+0.07%
$ 115.96 million $ 831
Apr 27, 2026 $ 0.0473
-2.53%
$ 115.88 million $ 3,829
Apr 26, 2026 $ 0.0486
-2.02%
$ 118.88 million $ 235
Apr 25, 2026 $ 0.0496
+1.58%
$ 121.33 million $ 1,511
Apr 24, 2026 $ 0.0488
+1.52%
$ 119.44 million $ 1,091
Apr 23, 2026 $ 0.0481
-1.14%
$ 117.65 million $ 145
Apr 22, 2026 $ 0.0486
+0.46%
$ 119.01 million $ 6,591
Apr 21, 2026 $ 0.0484
-0.90%
$ 118.46 million $ 253
Apr 20, 2026 $ 0.0488
+3.09%
$ 119.54 million $ 1,531
Apr 19, 2026 $ 0.0474
-3.38%
$ 115.95 million $ 2,858
Apr 18, 2026 $ 0.049
-5.50%
$ 120.01 million $ 5,109
Apr 17, 2026 $ 0.0519
+6.41%
$ 127 million $ 16,381
Apr 16, 2026 $ 0.0487
+1.09%
$ 119.34 million $ 1,851
Apr 15, 2026 $ 0.0482
+0.89%
$ 118.06 million $ 327
Apr 14, 2026 $ 0.0478
+0.11%
$ 117.01 million $ 158
Apr 13, 2026 $ 0.0477
+1.77%
$ 116.89 million $ 1,246
Apr 12, 2026 $ 0.0469
-2.62%
$ 114.85 million $ 619
Apr 11, 2026 $ 0.0482
+0.82%
$ 117.94 million $ 218
Apr 10, 2026 $ 0.0478
+0.73%
$ 116.98 million $ 1,086
Apr 9, 2026 $ 0.0474
+2.40%
$ 116.13 million $ 3,021
Apr 8, 2026 $ 0.0463
-4.39%
$ 113.4 million $ 74
Apr 7, 2026 $ 0.0485
+2.77%
$ 118.61 million $ 2,118
Apr 6, 2026 $ 0.0471
+1.36%
$ 115.42 million $ 1,458
Apr 5, 2026 $ 0.0465
-2.34%
$ 113.87 million $ 5,915
Apr 4, 2026 $ 0.0476
-3.41%
$ 116.6 million $ 2,072
Apr 3, 2026 $ 0.0484
-1.54%
$ 118.37 million $ 7,375
Apr 2, 2026 $ 0.0491
+3.64%
$ 120.22 million $ 7,051
Apr 1, 2026 $ 0.0474
+1.66%
$ 116 million $ 1,944
Mar 31, 2026 $ 0.0466
+2.46%
$ 114.1 million $ 3,962
Mar 30, 2026 $ 0.0455
-0.81%
$ 111.36 million $ 774
Mar 29, 2026 $ 0.0459
-0.39%
$ 112.27 million $ 6,755
Mar 28, 2026 $ 0.046
-1.64%
$ 112.71 million $ 2,349
Mar 27, 2026 $ 0.0468
-5.12%
$ 114.59 million $ 3,434
Mar 26, 2026 $ 0.0493
-1.35%
$ 120.78 million $ 7,659
Mar 25, 2026 $ 0.05
-2.49%
$ 122.43 million $ 10,316
Mar 24, 2026 $ 0.0513
+0.23%
$ 125.56 million $ 2,431
Mar 23, 2026 $ 0.0512
+1.82%
$ 125.28 million $ 1,962
Mar 22, 2026 $ 0.0503
-0.81%
$ 123.04 million $ 2,231
Mar 21, 2026 $ 0.0516
-0.10%
$ 126.4 million $ 712
Mar 20, 2026 $ 0.0517
-2.63%
$ 126.53 million $ 1,080
Mar 19, 2026 $ 0.0531
-1.69%
$ 129.94 million $ 1,091
Mar 18, 2026 $ 0.054
-1.75%
$ 132.17 million $ 18,447
Mar 17, 2026 $ 0.055
-1.73%
$ 134.52 million $ 10,151
Mar 16, 2026 $ 0.0559
+2.78%
$ 136.89 million $ 7,522
Mar 15, 2026 $ 0.0544
+0.29%
$ 133.19 million $ 19
Mar 14, 2026 $ 0.0548
+1.28%
$ 134.17 million $ 3,123
Download