Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klaytn Historical Data

KLAY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2025 $0.131
-2.20%
$319.83 million $11,676
Feb 6, 2025 $0.132
-4.47%
$323.7 million $21,813
Feb 5, 2025 $0.138
-0.53%
$338.82 million $12,053
Feb 4, 2025 $0.139
-9.97%
$340.65 million $35,598
Feb 3, 2025 $0.154
+5.00%
$378.1 million $128,142
Feb 2, 2025 $0.147
-17.24%
$360.1 million $46,359
Feb 1, 2025 $0.178
-5.91%
$435.13 million $13,327
Jan 31, 2025 $0.189
-1.80%
$461.97 million $11,305
Jan 30, 2025 $0.193
+1.22%
$471.91 million $7,831
Jan 29, 2025 $0.191
+1.58%
$467.65 million $7,894
Jan 28, 2025 $0.187
-4.60%
$457.39 million $10,923
Jan 27, 2025 $0.196
-3.34%
$479.56 million $36,450
Jan 26, 2025 $0.203
-2.33%
$496.14 million $7,620
Jan 25, 2025 $0.208
-0.28%
$507.99 million $3,589
Jan 24, 2025 $0.208
-0.15%
$509.83 million $21,925
Jan 23, 2025 $0.209
-2.06%
$510.52 million $23,861
Jan 22, 2025 $0.212
-5.05%
$518.88 million $23,455
Jan 21, 2025 $0.223
+4.97%
$546.48 million $43,997
Jan 20, 2025 $0.216
+1.42%
$529.97 million $26,453
Jan 19, 2025 $0.213
-10.54%
$522.53 million $95,043
Jan 18, 2025 $0.239
-6.67%
$584.06 million $71,508
Jan 17, 2025 $0.256
+12.90%
$625.83 million $77,501
Jan 16, 2025 $0.226
-0.28%
$553.9 million $88,699
Jan 15, 2025 $0.227
+6.20%
$555.45 million $58,649
Jan 14, 2025 $0.215
+3.99%
$526.53 million $18,738
Jan 13, 2025 $0.207
-0.78%
$505.79 million $40,275
Jan 12, 2025 $0.208
-2.87%
$510.1 million $8,231
Jan 11, 2025 $0.215
+0.08%
$525.2 million $26,909
Jan 10, 2025 $0.217
+2.01%
$530.48 million $87,334
Jan 9, 2025 $0.216
+5.00%
$529.79 million $57,652
Jan 8, 2025 $0.203
-4.40%
$496.27 million $39,231
Jan 7, 2025 $0.212
-9.57%
$518.5 million $94,149
Jan 6, 2025 $0.234
+4.39%
$573.77 million $111,861
Jan 5, 2025 $0.227
+0.05%
$555.32 million $20,950
Jan 4, 2025 $0.227
-0.97%
$555.05 million $20,976
Jan 3, 2025 $0.229
+4.93%
$560.87 million $50,864
Jan 2, 2025 $0.218
+4.14%
$532.99 million $24,830
Jan 1, 2025 $0.211
+4.22%
$516.56 million $37,579
Dec 31, 2024 $0.202
+2.73%
$495.66 million $49,901
Dec 30, 2024 $0.197
-0.90%
$482.21 million $42,518
Dec 29, 2024 $0.2
-4.53%
$488.47 million $16,189
Dec 28, 2024 $0.211
+0.90%
$515.37 million $8,428
Dec 27, 2024 $0.209
-0.67%
$510.77 million $4,147
Dec 26, 2024 $0.21
-7.34%
$514.53 million $48,298
Dec 25, 2024 $0.227
-2.13%
$555.26 million $127,156
Dec 24, 2024 $0.234
+1.57%
$572.03 million $104,172
Dec 23, 2024 $0.231
+5.69%
$565.5 million $30,747
Dec 22, 2024 $0.224
+2.26%
$548.73 million $26,068
Dec 21, 2024 $0.219
-9.64%
$536.68 million $138,688
Dec 20, 2024 $0.238
+6.15%
$583.05 million $229,633