Klaytn Historical Data

KLAY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.0347
-0.03%
$ 84.93 million $ 839
Jul 6, 6 PM $ 0.0347
+0.02%
$ 84.91 million $ 839
Jul 6, 5 PM $ 0.0347
+0.07%
$ 84.9 million $ 839
Jul 6, 4 PM $ 0.0347
+0.02%
$ 84.84 million $ 838
Jul 6, 3 PM $ 0.0346
+0.03%
$ 84.58 million $ 829
Jul 6, 2 PM $ 0.0345
+0.59%
$ 84.55 million $ 829
Jul 6, 1 PM $ 0.0343
+0.01%
$ 84.05 million $ 544
Jul 6, 12 PM $ 0.0343
-2.05%
$ 84.04 million $ 544
Jul 6, 11 AM $ 0.0352
+0.00%
$ 86.27 million $ 258
Jul 6, 10 AM $ 0.0352
+0.01%
$ 86.27 million $ 258
Jul 6, 9 AM $ 0.0352
-0.70%
$ 86.29 million $ 258
Jul 6, 8 AM $ 0.0355
-0.03%
$ 86.9 million $ 254
Jul 6, 7 AM $ 0.0355
-0.01%
$ 86.93 million $ 254
Jul 6, 6 AM $ 0.0355
-0.08%
$ 86.97 million $ 254
Jul 6, 5 AM $ 0.0356
+0.08%
$ 87.07 million $ 268
Jul 6, 4 AM $ 0.0355
-0.04%
$ 87.02 million $ 90
Jul 6, 3 AM $ 0.0356
+0.42%
$ 87.07 million $ 90
Jul 6, 2 AM $ 0.0354
-0.02%
$ 86.68 million $ 88
Jul 6, 1 AM $ 0.0354
-0.13%
$ 86.74 million $ 94
Jul 6, 12 AM $ 0.0355
+0.48%
$ 86.85 million $ 94
Jul 5, 11 PM $ 0.0353
-0.37%
$ 86.42 million $ 411
Jul 5, 10 PM $ 0.0354
-0.06%
$ 86.74 million $ 413
Jul 5, 9 PM $ 0.0355
-0.01%
$ 86.79 million $ 413
Jul 5, 8 PM $ 0.0355
-0.04%
$ 86.8 million $ 413
Jul 5, 7 PM $ 0.0355
+0.07%
$ 86.83 million $ 413
Jul 5, 6 PM $ 0.0354
+0.00%
$ 86.76 million $ 413
Jul 5, 5 PM $ 0.0354
+0.51%
$ 86.76 million $ 413
Jul 5, 4 PM $ 0.0353
-0.21%
$ 86.32 million $ 416
Jul 5, 3 PM $ 0.0353
+0.00%
$ 86.5 million $ 416
Jul 5, 2 PM $ 0.0353
-0.03%
$ 86.5 million $ 416
Jul 5, 1 PM $ 0.0353
+0.26%
$ 86.52 million $ 692
Jul 5, 12 PM $ 0.0353
+0.00%
$ 86.3 million $ 690
Jul 5, 11 AM $ 0.0353
+0.00%
$ 86.3 million $ 690
Jul 5, 10 AM $ 0.0353
+0.00%
$ 86.3 million $ 690
Jul 5, 9 AM $ 0.0353
+0.00%
$ 86.3 million $ 768
Jul 5, 8 AM $ 0.0353
+0.00%
$ 86.3 million $ 767
Jul 5, 7 AM $ 0.0353
+0.00%
$ 86.3 million $ 774
Jul 5, 6 AM $ 0.0353
-0.58%
$ 86.3 million $ 776
Jul 5, 5 AM $ 0.0355
+0.00%
$ 86.8 million $ 767
Jul 5, 4 AM $ 0.0355
+0.00%
$ 86.8 million $ 767
Jul 5, 3 AM $ 0.0355
-0.57%
$ 86.8 million $ 767
Jul 5, 2 AM $ 0.0357
-2.36%
$ 87.3 million $ 765
Jul 5, 1 AM $ 0.0365
+0.00%
$ 89.41 million $ 778
Jul 5, 12 AM $ 0.0365
+3.01%
$ 89.41 million $ 786
Jul 4, 11 PM $ 0.0355
-0.06%
$ 86.8 million $ 1,569
Jul 4, 10 PM $ 0.0355
+0.00%
$ 86.85 million $ 1,570
Jul 4, 9 PM $ 0.0355
+0.00%
$ 86.85 million $ 1,570
Jul 4, 8 PM $ 0.0355
+0.00%
$ 86.85 million $ 1,570
Jul 4, 7 PM $ 0.0355
+0.00%
$ 86.85 million $ 1,818
Jul 4, 6 PM $ 0.0355
+0.00%
$ 86.85 million $ 1,818