Klaytn Historical Data

KLAY Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.0481
+2.81%
$ 117.84 million $ 594
May 6, 3 AM $ 0.0468
+0.02%
$ 114.61 million $ 252
May 6, 2 AM $ 0.0468
-0.10%
$ 114.59 million $ 252
May 6, 1 AM $ 0.0469
+0.83%
$ 114.7 million $ 252
May 6, 12 AM $ 0.0465
+0.07%
$ 113.76 million $ 246
May 5, 11 PM $ 0.0464
-0.44%
$ 113.68 million $ 246
May 5, 10 PM $ 0.0466
-0.01%
$ 114.18 million $ 61
May 5, 9 PM $ 0.0466
+0.10%
$ 114.19 million $ 37
May 5, 8 PM $ 0.0466
+0.14%
$ 114.07 million $ 43
May 5, 7 PM $ 0.0465
+0.00%
$ 113.91 million $ 31
May 5, 6 PM $ 0.0465
-0.03%
$ 113.91 million $ 31
May 5, 5 PM $ 0.0465
-0.06%
$ 113.94 million $ 31
May 5, 4 PM $ 0.0466
-0.08%
$ 114 million $ 31
May 5, 3 PM $ 0.0466
+0.07%
$ 114.09 million $ 4,120
May 5, 2 PM $ 0.0466
-0.01%
$ 114.01 million $ 4,117
May 5, 1 PM $ 0.0466
+0.38%
$ 114.02 million $ 4,118
May 5, 12 PM $ 0.0464
-0.05%
$ 113.59 million $ 4,099
May 5, 11 AM $ 0.0464
-0.05%
$ 113.64 million $ 4,101
May 5, 10 AM $ 0.0464
+0.51%
$ 113.7 million $ 4,121
May 5, 9 AM $ 0.0462
-0.19%
$ 113.12 million $ 4,100
May 5, 8 AM $ 0.0462
-0.04%
$ 113.2 million $ 4,117
May 5, 7 AM $ 0.0463
+0.02%
$ 113.24 million $ 4,096
May 5, 6 AM $ 0.0462
+0.01%
$ 113.22 million $ 4,095
May 5, 5 AM $ 0.0462
+0.01%
$ 113.22 million $ 4,094
May 5, 4 AM $ 0.0462
-0.01%
$ 113.2 million $ 4,094
May 5, 3 AM $ 0.0462
+0.36%
$ 113.22 million $ 4,141
May 5, 2 AM $ 0.0461
+0.01%
$ 112.81 million $ 4,126
May 5, 1 AM $ 0.0461
-0.01%
$ 112.8 million $ 4,126
May 5, 12 AM $ 0.0461
+0.00%
$ 112.81 million $ 4,126
May 4, 11 PM $ 0.0461
-0.01%
$ 112.8 million $ 4,126
May 4, 10 PM $ 0.0461
-0.01%
$ 112.82 million $ 4,126
May 4, 9 PM $ 0.0461
+1.45%
$ 112.83 million $ 4,150
May 4, 8 PM $ 0.0454
-0.09%
$ 111.22 million $ 4,883
May 4, 7 PM $ 0.0455
+0.08%
$ 111.32 million $ 4,896
May 4, 6 PM $ 0.0454
+0.02%
$ 111.23 million $ 4,893
May 4, 5 PM $ 0.0454
+0.01%
$ 111.21 million $ 4,892
May 4, 4 PM $ 0.0454
-1.43%
$ 111.2 million $ 4,891
May 4, 3 PM $ 0.0461
-0.10%
$ 112.81 million $ 919
May 4, 2 PM $ 0.0461
-0.01%
$ 112.92 million $ 920
May 4, 1 PM $ 0.0461
+0.04%
$ 112.92 million $ 1,043
May 4, 12 PM $ 0.0461
+0.04%
$ 112.88 million $ 1,042
May 4, 11 AM $ 0.0461
-0.08%
$ 112.83 million $ 1,165
May 4, 10 AM $ 0.0461
-0.04%
$ 112.92 million $ 1,147
May 4, 9 AM $ 0.0461
+1.20%
$ 112.97 million $ 1,148
May 4, 8 AM $ 0.0456
-0.05%
$ 111.63 million $ 1,125
May 4, 7 AM $ 0.0456
+0.02%
$ 111.68 million $ 1,125
May 4, 6 AM $ 0.0456
-0.06%
$ 111.66 million $ 1,146
May 4, 5 AM $ 0.0456
-0.07%
$ 111.73 million $ 1,169
May 4, 4 AM $ 0.0457
+0.30%
$ 111.8 million $ 1,170
May 4, 3 AM $ 0.0455
+0.67%
$ 111.47 million $ 1,121