Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klaytn Historical Data

KLAY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $0.224
-4.71%
$549.3 million $182,847
Dec 18, 2024 $0.235
-9.78%
$576.46 million $37,194
Dec 17, 2024 $0.261
-1.47%
$639.88 million $388,629
Dec 16, 2024 $0.266
-10.69%
$651.42 million $184,423
Dec 15, 2024 $0.298
+6.70%
$730.06 million $197,371
Dec 14, 2024 $0.28
+2.13%
$685.22 million $421,928
Dec 13, 2024 $0.273
-0.74%
$668.76 million $38,489
Dec 12, 2024 $0.274
+0.35%
$671.52 million $52,730
Dec 11, 2024 $0.275
+7.08%
$674.5 million $82,538
Dec 10, 2024 $0.256
+0.50%
$627.42 million $169,033
Dec 9, 2024 $0.257
-19.80%
$629.57 million $238,774
Dec 8, 2024 $0.323
+60.00%
$791.58 million $148,194
Dec 7, 2024 $0.202
+0.00%
$494.75 million $495
Dec 6, 2024 $0.202
+54.16%
$494.75 million $495
Dec 5, 2024 $0.131
+0.00%
$320.94 million $453,999
Dec 4, 2024 $0.131
+0.00%
$320.94 million $454,186
Dec 3, 2024 $0.131
+0.00%
$320.94 million $454,186
Dec 2, 2024 $0.131
+0.00%
$320.94 million $453,999
Dec 1, 2024 $0.131
+0.00%
$320.94 million $453,999
Nov 30, 2024 $0.131
+0.00%
$320.94 million $453,999
Nov 29, 2024 $0.131
+0.00%
$320.94 million $453,999
Nov 28, 2024 $0.131
+0.00%
$320.94 million $453,999
Nov 27, 2024 $0.131
+0.00%
$320.94 million $453,999
Nov 26, 2024 $0.131
+0.00%
$320.94 million $453,999
Nov 25, 2024 $0.131
+0.00%
$320.94 million $453,999
Nov 24, 2024 $0.131
+0.00%
$320.94 million $453,999
Nov 23, 2024 $0.131
+0.00%
$320.94 million $453,999
Nov 22, 2024 $0.131
+0.00%
$320.94 million $453,999
Nov 21, 2024 $0.131
+0.00%
$320.94 million $454,014
Nov 20, 2024 $0.131
+0.00%
$320.94 million $454,109
Nov 19, 2024 $0.131
+0.00%
$320.94 million $453,999
Nov 18, 2024 $0.131
+0.00%
$320.94 million $454,059
Nov 17, 2024 $0.131
+0.00%
$320.94 million $454,055
Nov 16, 2024 $0.131
+0.00%
$320.94 million $454,019
Nov 15, 2024 $0.131
+0.00%
$320.94 million $454,013
Nov 14, 2024 $0.131
+0.42%
$320.94 million $454,014
Nov 13, 2024 $0.131
-0.15%
$319.59 million $477,477
Nov 12, 2024 $0.131
-0.20%
$320.08 million $467,985
Nov 11, 2024 $0.131
+0.11%
$320.71 million $468,546
Nov 10, 2024 $0.131
-0.11%
$320.34 million $497,336
Nov 9, 2024 $0.131
+0.11%
$320.7 million $470,969
Nov 8, 2024 $0.131
+0.01%
$320.35 million $466,235
Nov 7, 2024 $0.131
+0.15%
$320.32 million $489,990
Nov 6, 2024 $0.131
+0.03%
$319.83 million $486,115
Nov 5, 2024 $0.131
+0.28%
$319.74 million $486,072
Nov 4, 2024 $0.13
+0.98%
$318.83 million $499,041
Nov 3, 2024 $0.129
-1.32%
$315.73 million $727,524
Nov 2, 2024 $0.131
-1.16%
$319.97 million $527,603
Nov 1, 2024 $0.132
-7.42%
$323.71 million $608,088
Oct 31, 2024 $0.143
+12.03%
$349.66 million $413,267