Klaytn Historical Data

KLAY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.0355
+0.00%
$ 86.85 million $ 1,818
Jul 4, 5 PM $ 0.0355
-0.61%
$ 86.85 million $ 1,818
Jul 4, 4 PM $ 0.0357
+0.00%
$ 87.39 million $ 1,823
Jul 4, 3 PM $ 0.0357
+0.00%
$ 87.39 million $ 1,823
Jul 4, 2 PM $ 0.0357
+0.68%
$ 87.39 million $ 1,823
Jul 4, 1 PM $ 0.0355
+0.00%
$ 86.8 million $ 1,506
Jul 4, 12 PM $ 0.0355
+0.00%
$ 86.8 million $ 1,506
Jul 4, 11 AM $ 0.0355
+0.00%
$ 86.8 million $ 1,506
Jul 4, 10 AM $ 0.0355
-0.57%
$ 86.8 million $ 1,605
Jul 4, 9 AM $ 0.0357
+0.00%
$ 87.3 million $ 1,535
Jul 4, 8 AM $ 0.0357
-0.54%
$ 87.3 million $ 1,535
Jul 4, 7 AM $ 0.0359
-0.03%
$ 87.77 million $ 1,536
Jul 4, 6 AM $ 0.0359
+0.00%
$ 87.79 million $ 1,534
Jul 4, 5 AM $ 0.0359
+0.00%
$ 87.79 million $ 1,534
Jul 4, 4 AM $ 0.0359
+0.00%
$ 87.79 million $ 1,534
Jul 4, 3 AM $ 0.0359
+0.00%
$ 87.79 million $ 1,534
Jul 4, 2 AM $ 0.0359
+0.00%
$ 87.79 million $ 1,534
Jul 4, 1 AM $ 0.0359
-0.68%
$ 87.79 million $ 1,534
Jul 4, 12 AM $ 0.0361
+1.25%
$ 88.4 million $ 1,537
Jul 3, 11 PM $ 0.0357
-0.56%
$ 87.3 million $ 350
Jul 3, 10 PM $ 0.0359
+0.00%
$ 87.79 million $ 351
Jul 3, 9 PM $ 0.0359
+0.09%
$ 87.79 million $ 351
Jul 3, 8 PM $ 0.0358
+0.10%
$ 87.72 million $ 350
Jul 3, 7 PM $ 0.0358
-0.01%
$ 87.63 million $ 100
Jul 3, 6 PM $ 0.0358
-0.02%
$ 87.64 million $ 100
Jul 3, 5 PM $ 0.0358
+0.04%
$ 87.66 million $ 100
Jul 3, 4 PM $ 0.0358
-0.05%
$ 87.62 million $ 104
Jul 3, 3 PM $ 0.0358
-0.05%
$ 87.66 million $ 104
Jul 3, 2 PM $ 0.0358
+0.01%
$ 87.7 million $ 104
Jul 3, 1 PM $ 0.0358
-0.08%
$ 87.69 million $ 112
Jul 3, 12 PM $ 0.0358
+0.01%
$ 87.75 million $ 112
Jul 3, 11 AM $ 0.0358
+1.51%
$ 87.74 million $ 120
Jul 3, 10 AM $ 0.0353
-0.03%
$ 86.42 million $ 20
Jul 3, 9 AM $ 0.0353
-0.02%
$ 86.48 million $ 20
Jul 3, 8 AM $ 0.0353
+0.00%
$ 86.54 million $ 34
Jul 3, 7 AM $ 0.0353
-0.12%
$ 86.52 million $ 34
Jul 3, 6 AM $ 0.0354
+0.26%
$ 86.64 million $ 34
Jul 3, 5 AM $ 0.0353
+0.02%
$ 86.42 million $ 34
Jul 3, 4 AM $ 0.0353
-0.01%
$ 86.39 million $ 34
Jul 3, 3 AM $ 0.0353
-0.04%
$ 86.39 million $ 34
Jul 3, 2 AM $ 0.0353
+0.03%
$ 86.4 million $ 34
Jul 3, 1 AM $ 0.0353
+0.14%
$ 86.42 million $ 34
Jul 3, 12 AM $ 0.0352
-0.02%
$ 86.26 million $ 34
Jul 2, 11 PM $ 0.0353
-0.04%
$ 86.31 million $ 34
Jul 2, 10 PM $ 0.0353
-0.08%
$ 86.35 million $ 34
Jul 2, 9 PM $ 0.0353
-0.01%
$ 86.42 million $ 34
Jul 2, 8 PM $ 0.0353
+0.02%
$ 86.43 million $ 34
Jul 2, 7 PM $ 0.0353
-0.07%
$ 86.41 million $ 34
Jul 2, 6 PM $ 0.0353
+0.03%
$ 86.46 million $ 34
Jul 2, 5 PM $ 0.0353
-0.65%
$ 86.44 million $ 34