Klaytn Historical Data

KLAY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0553
+0.21%
$ 135.31 million $ 2,218
Mar 16, 5 PM $ 0.0552
+0.43%
$ 135.03 million $ 2,213
Mar 16, 4 PM $ 0.0549
+1.61%
$ 134.44 million $ 2,203
Mar 16, 3 PM $ 0.054
-0.02%
$ 132.32 million $ 2,168
Mar 16, 2 PM $ 0.0541
-0.58%
$ 132.35 million $ 1,765
Mar 16, 1 PM $ 0.0544
-1.95%
$ 135.67 million $ 1,770
Mar 16, 12 PM $ 0.0555
+2.42%
$ 135.76 million $ 1,528
Mar 16, 11 AM $ 0.0541
-1.65%
$ 132.55 million $ 1,424
Mar 16, 10 AM $ 0.0551
+0.07%
$ 134.78 million $ 881
Mar 16, 9 AM $ 0.055
-0.01%
$ 134.69 million $ 880
Mar 16, 8 AM $ 0.055
+0.02%
$ 134.7 million $ 880
Mar 16, 7 AM $ 0.055
+0.00%
$ 134.68 million $ 880
Mar 16, 6 AM $ 0.055
+0.00%
$ 134.68 million $ 880
Mar 16, 5 AM $ 0.055
+0.13%
$ 134.67 million $ 880
Mar 16, 4 AM $ 0.0549
-0.07%
$ 134.49 million $ 879
Mar 16, 3 AM $ 0.055
+2.26%
$ 134.59 million $ 880
Mar 16, 2 AM $ 0.0538
-0.08%
$ 131.62 million $ 670
Mar 16, 1 AM $ 0.0545
-0.07%
$ 133.3 million $ 670
Mar 16, 12 AM $ 0.0545
+0.15%
$ 133.4 million $ 11
Mar 15, 11 PM $ 0.0544
-0.29%
$ 133.19 million $ 19
Mar 15, 10 PM $ 0.0546
-0.08%
$ 133.58 million $ 11
Mar 15, 9 PM $ 0.0546
+0.05%
$ 133.69 million $ 11
Mar 15, 8 PM $ 0.0546
+0.01%
$ 133.62 million $ 11
Mar 15, 7 PM $ 0.0546
-0.05%
$ 133.61 million $ 11
Mar 15, 6 PM $ 0.0546
+0.12%
$ 133.68 million $ 11
Mar 15, 5 PM $ 0.0545
+0.00%
$ 133.52 million $ 11
Mar 15, 4 PM $ 0.0545
+0.00%
$ 133.52 million $ 30
Mar 15, 3 PM $ 0.0545
+0.00%
$ 133.52 million $ 30
Mar 15, 2 PM $ 0.0545
+0.00%
$ 133.52 million $ 30
Mar 15, 1 PM $ 0.0545
+0.00%
$ 133.52 million $ 30
Mar 15, 12 PM $ 0.0545
+0.00%
$ 133.52 million $ 30
Mar 15, 11 AM $ 0.0545
+0.00%
$ 133.52 million $ 30
Mar 15, 10 AM $ 0.0545
+0.00%
$ 133.52 million $ 30
Mar 15, 9 AM $ 0.0545
+0.00%
$ 133.52 million $ 30
Mar 15, 8 AM $ 0.0545
+0.00%
$ 133.52 million $ 30
Mar 15, 7 AM $ 0.0545
+0.00%
$ 133.52 million $ 30
Mar 15, 6 AM $ 0.0545
+0.00%
$ 133.52 million $ 35
Mar 15, 5 AM $ 0.0545
+0.00%
$ 133.52 million $ 35
Mar 15, 4 AM $ 0.0545
+0.00%
$ 133.52 million $ 1,080
Mar 15, 3 AM $ 0.0542
+0.00%
$ 132.63 million $ 1,080
Mar 15, 2 AM $ 0.0542
+0.00%
$ 132.63 million $ 1,073
Mar 15, 1 AM $ 0.0542
+0.00%
$ 132.63 million $ 1,769
Mar 15, 12 AM $ 0.0542
-0.14%
$ 132.63 million $ 2,037
Mar 14, 11 PM $ 0.0548
+1.61%
$ 134.17 million $ 3,123
Mar 14, 10 PM $ 0.0539
+0.00%
$ 132.05 million $ 3,163
Mar 14, 9 PM $ 0.0539
+0.00%
$ 132.05 million $ 3,179
Mar 14, 8 PM $ 0.0539
+0.00%
$ 132.05 million $ 3,179
Mar 14, 7 PM $ 0.0539
+0.00%
$ 132.05 million $ 3,179
Mar 14, 6 PM $ 0.0539
+0.00%
$ 132.05 million $ 3,179
Mar 14, 5 PM $ 0.0539
-2.35%
$ 132.05 million $ 3,179