Klaytn Historical Data

KLAY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.0353
-0.65%
$ 86.44 million $ 34
Jul 2, 4 PM $ 0.0355
-0.08%
$ 86.99 million $ 520
Jul 2, 3 PM $ 0.0356
+0.14%
$ 87.09 million $ 521
Jul 2, 2 PM $ 0.0355
+0.55%
$ 86.94 million $ 528
Jul 2, 1 PM $ 0.0353
-0.07%
$ 86.47 million $ 870
Jul 2, 12 PM $ 0.0351
+0.33%
$ 86.04 million $ 871
Jul 2, 11 AM $ 0.035
-0.02%
$ 85.75 million $ 1,877
Jul 2, 10 AM $ 0.035
-0.15%
$ 85.77 million $ 1,877
Jul 2, 9 AM $ 0.0351
-0.98%
$ 85.89 million $ 1,886
Jul 2, 8 AM $ 0.0354
+0.29%
$ 86.74 million $ 1,893
Jul 2, 7 AM $ 0.0353
+0.39%
$ 86.49 million $ 1,888
Jul 2, 6 AM $ 0.0352
+0.09%
$ 86.15 million $ 1,914
Jul 2, 5 AM $ 0.0352
+0.03%
$ 86.07 million $ 1,926
Jul 2, 4 AM $ 0.0351
+0.06%
$ 86.04 million $ 1,927
Jul 2, 3 AM $ 0.0351
+0.00%
$ 85.99 million $ 1,926
Jul 2, 2 AM $ 0.0351
+0.41%
$ 85.99 million $ 2,024
Jul 2, 1 AM $ 0.035
+0.01%
$ 85.64 million $ 2,016
Jul 2, 12 AM $ 0.035
+0.01%
$ 85.63 million $ 2,206
Jul 1, 11 PM $ 0.035
-0.02%
$ 85.62 million $ 3,282
Jul 1, 10 PM $ 0.035
+0.00%
$ 85.64 million $ 3,283
Jul 1, 9 PM $ 0.035
+0.04%
$ 85.64 million $ 3,283
Jul 1, 8 PM $ 0.035
-0.05%
$ 85.6 million $ 3,631
Jul 1, 7 PM $ 0.035
+0.02%
$ 85.65 million $ 3,633
Jul 1, 6 PM $ 0.035
-0.03%
$ 85.63 million $ 3,632
Jul 1, 5 PM $ 0.035
-0.07%
$ 85.66 million $ 3,633
Jul 1, 4 PM $ 0.035
+0.00%
$ 85.72 million $ 3,153
Jul 1, 3 PM $ 0.035
-1.39%
$ 85.72 million $ 3,154
Jul 1, 2 PM $ 0.0355
+2.51%
$ 86.93 million $ 3,192
Jul 1, 1 PM $ 0.0346
+0.24%
$ 84.79 million $ 3,121
Jul 1, 12 PM $ 0.0345
-1.27%
$ 84.5 million $ 3,176
Jul 1, 11 AM $ 0.035
+0.00%
$ 85.59 million $ 2,194
Jul 1, 10 AM $ 0.035
+0.38%
$ 85.6 million $ 2,280
Jul 1, 9 AM $ 0.0348
+0.23%
$ 85.27 million $ 2,613
Jul 1, 8 AM $ 0.0347
+0.01%
$ 85.07 million $ 2,612
Jul 1, 7 AM $ 0.0347
-0.07%
$ 85.06 million $ 2,612
Jul 1, 6 AM $ 0.0348
-0.55%
$ 85.12 million $ 2,596
Jul 1, 5 AM $ 0.035
-0.72%
$ 85.59 million $ 2,771
Jul 1, 4 AM $ 0.0352
+0.08%
$ 86.21 million $ 3,150
Jul 1, 3 AM $ 0.0352
-0.07%
$ 86.14 million $ 3,147
Jul 1, 2 AM $ 0.0352
+1.06%
$ 86.2 million $ 3,145
Jul 1, 1 AM $ 0.0348
+1.35%
$ 85.3 million $ 3,148
Jul 1, 12 AM $ 0.0344
-2.67%
$ 84.16 million $ 2,920
Jun 30, 11 PM $ 0.0353
+0.01%
$ 86.47 million $ 1,913
Jun 30, 10 PM $ 0.0353
-0.03%
$ 86.46 million $ 1,914
Jun 30, 9 PM $ 0.0353
+0.88%
$ 86.48 million $ 2,038
Jun 30, 8 PM $ 0.035
+0.02%
$ 85.73 million $ 2,026
Jun 30, 7 PM $ 0.035
+0.00%
$ 85.72 million $ 2,026
Jun 30, 6 PM $ 0.035
+0.00%
$ 85.72 million $ 2,026
Jun 30, 5 PM $ 0.035
+0.01%
$ 85.72 million $ 2,096
Jun 30, 4 PM $ 0.035
-1.37%
$ 85.71 million $ 2,174