Klaytn Historical Data

KLAY Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.0459
+0.00%
$ 112.43 million $ 2,554
May 2, 1 AM $ 0.0459
+0.00%
$ 112.43 million $ 2,618
May 2, 12 AM $ 0.0459
+1.22%
$ 112.43 million $ 2,737
May 1, 11 PM $ 0.0454
+0.00%
$ 111.07 million $ 2,673
May 1, 10 PM $ 0.0454
-1.38%
$ 111.07 million $ 2,673
May 1, 9 PM $ 0.046
-0.02%
$ 112.63 million $ 2,667
May 1, 8 PM $ 0.046
+0.01%
$ 112.66 million $ 2,860
May 1, 7 PM $ 0.046
-0.01%
$ 112.65 million $ 2,861
May 1, 6 PM $ 0.046
-0.03%
$ 112.66 million $ 2,907
May 1, 5 PM $ 0.046
-0.10%
$ 112.69 million $ 2,908
May 1, 4 PM $ 0.0461
-0.07%
$ 112.8 million $ 2,911
May 1, 3 PM $ 0.0461
-0.07%
$ 112.88 million $ 2,913
May 1, 2 PM $ 0.0461
+0.17%
$ 112.96 million $ 2,916
May 1, 1 PM $ 0.0461
+0.24%
$ 112.76 million $ 2,913
May 1, 12 PM $ 0.046
+1.15%
$ 112.49 million $ 2,447
May 1, 11 AM $ 0.0454
+0.00%
$ 111.21 million $ 2,168
May 1, 10 AM $ 0.0454
-0.01%
$ 111.21 million $ 2,178
May 1, 9 AM $ 0.0454
-0.05%
$ 111.22 million $ 2,525
May 1, 8 AM $ 0.0455
-0.02%
$ 111.27 million $ 2,533
May 1, 7 AM $ 0.0455
+0.41%
$ 111.3 million $ 2,534
May 1, 6 AM $ 0.0453
-1.33%
$ 110.87 million $ 2,523
May 1, 5 AM $ 0.0459
+0.23%
$ 112.36 million $ 1,620
May 1, 4 AM $ 0.0458
-0.03%
$ 112.11 million $ 1,616
May 1, 3 AM $ 0.0458
+0.23%
$ 112.14 million $ 1,616
May 1, 2 AM $ 0.0457
-0.16%
$ 111.88 million $ 1,096
May 1, 1 AM $ 0.0458
+0.59%
$ 112.06 million $ 1,033
May 1, 12 AM $ 0.0455
-0.29%
$ 111.41 million $ 909
Apr 30, 11 PM $ 0.0456
-0.08%
$ 111.73 million $ 912
Apr 30, 10 PM $ 0.0457
-0.04%
$ 111.81 million $ 913
Apr 30, 9 PM $ 0.0457
+0.08%
$ 111.86 million $ 913
Apr 30, 8 PM $ 0.0457
-2.29%
$ 111.76 million $ 721
Apr 30, 7 PM $ 0.0467
-0.77%
$ 114.38 million $ 737
Apr 30, 6 PM $ 0.0471
+0.07%
$ 115.27 million $ 695
Apr 30, 5 PM $ 0.0471
+0.09%
$ 115.19 million $ 1,346
Apr 30, 4 PM $ 0.047
+0.06%
$ 115.08 million $ 1,345
Apr 30, 3 PM $ 0.047
+3.47%
$ 115.02 million $ 1,344
Apr 30, 2 PM $ 0.0454
+0.05%
$ 111.16 million $ 1,662
Apr 30, 1 PM $ 0.0454
+0.22%
$ 111.1 million $ 1,657
Apr 30, 12 PM $ 0.0453
-1.32%
$ 110.86 million $ 2,134
Apr 30, 11 AM $ 0.0459
+0.61%
$ 112.34 million $ 3,103
Apr 30, 10 AM $ 0.0456
-0.39%
$ 111.66 million $ 3,074
Apr 30, 9 AM $ 0.0474
+0.19%
$ 115.93 million $ 2,736
Apr 30, 8 AM $ 0.0473
+0.59%
$ 115.71 million $ 2,820
Apr 30, 7 AM $ 0.047
+0.02%
$ 115.04 million $ 2,803
Apr 30, 6 AM $ 0.047
-0.02%
$ 115.01 million $ 2,807
Apr 30, 5 AM $ 0.047
-0.02%
$ 115.04 million $ 3,012
Apr 30, 4 AM $ 0.047
-0.07%
$ 115.07 million $ 3,013
Apr 30, 3 AM $ 0.047
+0.59%
$ 115.15 million $ 3,015
Apr 30, 2 AM $ 0.0468
-0.03%
$ 114.48 million $ 2,689
Apr 30, 1 AM $ 0.0468
-0.06%
$ 114.51 million $ 3,110