Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaytn Historical Data

KLAY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 6 PM $0.0292
-1.15%
$71.45 million $508
Sep 1, 5 PM $0.0295
-0.38%
$72.3 million $498
Sep 1, 4 PM $0.0296
-0.05%
$72.58 million $492
Sep 1, 3 PM $0.0297
-0.03%
$72.6 million $492
Sep 1, 2 PM $0.0297
+0.06%
$72.64 million $493
Sep 1, 1 PM $0.0297
+0.04%
$72.61 million $503
Sep 1, 12 PM $0.0296
-1.46%
$72.55 million $581
Sep 1, 11 AM $0.0301
+0.02%
$73.62 million $2,609
Sep 1, 10 AM $0.0301
-0.03%
$73.63 million $2,610
Sep 1, 9 AM $0.0301
+3.15%
$73.67 million $2,611
Sep 1, 8 AM $0.0292
-1.91%
$71.42 million $2,501
Sep 1, 7 AM $0.0297
-0.02%
$72.81 million $2,542
Sep 1, 6 AM $0.0297
-1.23%
$72.82 million $2,542
Sep 1, 5 AM $0.0301
+0.01%
$73.73 million $2,558
Sep 1, 4 AM $0.0301
+1.22%
$73.72 million $2,619
Sep 1, 3 AM $0.0298
+0.01%
$72.83 million $2,550
Sep 1, 2 AM $0.0297
-0.10%
$72.83 million $2,551
Sep 1, 1 AM $0.0298
+1.70%
$72.9 million $2,207
Sep 1, 12 AM $0.0293
+0.00%
$71.68 million $2,176
Aug 31, 11 PM $0.0293
-0.01%
$71.66 million $2,177
Aug 31, 10 PM $0.0293
-0.01%
$71.67 million $3,591
Aug 31, 9 PM $0.0293
-0.02%
$71.67 million $3,650
Aug 31, 8 PM $0.0293
+0.02%
$71.67 million $3,658
Aug 31, 7 PM $0.0293
-0.01%
$71.66 million $3,657
Aug 31, 6 PM $0.0293
-0.04%
$71.68 million $3,658
Aug 31, 5 PM $0.0293
-0.01%
$71.7 million $3,659
Aug 31, 4 PM $0.0293
+0.00%
$71.69 million $3,659
Aug 31, 3 PM $0.0293
-0.04%
$71.68 million $3,658
Aug 31, 2 PM $0.0293
+0.64%
$71.69 million $3,658
Aug 31, 1 PM $0.0291
+1.34%
$71.24 million $3,770
Aug 31, 12 PM $0.0287
-2.38%
$70.29 million $3,644
Aug 31, 11 AM $0.0294
+0.05%
$72.01 million $1,742
Aug 31, 10 AM $0.0294
+0.00%
$71.98 million $1,741
Aug 31, 9 AM $0.0294
+0.36%
$71.97 million $1,744
Aug 31, 8 AM $0.0293
+0.08%
$71.73 million $1,746
Aug 31, 7 AM $0.0293
+0.15%
$71.66 million $1,736
Aug 31, 6 AM $0.0292
-0.03%
$71.55 million $1,742
Aug 31, 5 AM $0.0292
+2.46%
$71.57 million $1,742
Aug 31, 4 AM $0.0285
+0.03%
$69.85 million $1,643
Aug 31, 3 AM $0.0284
-3.99%
$69.61 million $1,637
Aug 31, 2 AM $0.0296
+0.03%
$72.51 million $1,704
Aug 31, 1 AM $0.0296
+4.23%
$72.48 million $1,711
Aug 31, 12 AM $0.0284
+0.67%
$69.54 million $1,606
Aug 30, 11 PM $0.0282
-2.65%
$69.08 million $1,625
Aug 30, 10 PM $0.029
-1.90%
$70.96 million $270
Aug 30, 9 PM $0.0295
-0.09%
$72.34 million $217
Aug 30, 8 PM $0.0299
+0.09%
$73.25 million $211
Aug 30, 7 PM $0.0299
-0.03%
$73.18 million $276
Aug 30, 6 PM $0.0299
+0.00%
$73.2 million $276
Aug 30, 5 PM $0.0299
+0.00%
$73.2 million $276