Klaytn Historical Data

KLAY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.047
+0.59%
$ 115.15 million $ 3,015
Apr 30, 2 AM $ 0.0468
-0.03%
$ 114.48 million $ 2,689
Apr 30, 1 AM $ 0.0468
-0.06%
$ 114.51 million $ 3,110
Apr 30, 12 AM $ 0.0468
+2.76%
$ 114.58 million $ 3,112
Apr 29, 11 PM $ 0.0455
+0.12%
$ 111.5 million $ 3,089
Apr 29, 10 PM $ 0.0455
-0.03%
$ 111.36 million $ 3,087
Apr 29, 9 PM $ 0.0455
+0.07%
$ 111.4 million $ 3,088
Apr 29, 8 PM $ 0.0455
-0.01%
$ 111.32 million $ 3,086
Apr 29, 7 PM $ 0.0455
+0.00%
$ 111.32 million $ 3,086
Apr 29, 6 PM $ 0.0455
-3.58%
$ 111.32 million $ 3,086
Apr 29, 5 PM $ 0.0472
+0.01%
$ 115.45 million $ 2,548
Apr 29, 4 PM $ 0.0472
-0.06%
$ 115.44 million $ 2,548
Apr 29, 3 PM $ 0.0472
+1.53%
$ 115.51 million $ 2,549
Apr 29, 2 PM $ 0.0465
-0.01%
$ 113.77 million $ 2,138
Apr 29, 1 PM $ 0.0465
-0.48%
$ 113.79 million $ 2,138
Apr 29, 12 PM $ 0.0467
-1.23%
$ 114.34 million $ 1,653
Apr 29, 11 AM $ 0.0473
-0.04%
$ 115.77 million $ 1,110
Apr 29, 10 AM $ 0.0473
+0.03%
$ 115.81 million $ 1,110
Apr 29, 9 AM $ 0.0473
+0.05%
$ 115.78 million $ 1,389
Apr 29, 8 AM $ 0.0473
-0.06%
$ 115.72 million $ 1,527
Apr 29, 7 AM $ 0.0473
-0.09%
$ 115.78 million $ 1,528
Apr 29, 6 AM $ 0.0473
-0.01%
$ 115.88 million $ 1,525
Apr 29, 5 AM $ 0.0473
-0.02%
$ 115.9 million $ 1,319
Apr 29, 4 AM $ 0.0474
+0.02%
$ 115.92 million $ 1,319
Apr 29, 3 AM $ 0.0473
-0.02%
$ 115.9 million $ 1,319
Apr 29, 2 AM $ 0.0474
-0.04%
$ 115.92 million $ 1,319
Apr 29, 1 AM $ 0.0474
-0.02%
$ 115.96 million $ 893
Apr 29, 12 AM $ 0.0474
+0.03%
$ 115.99 million $ 894
Apr 28, 11 PM $ 0.0474
-0.01%
$ 115.96 million $ 831
Apr 28, 10 PM $ 0.0474
+0.02%
$ 115.97 million $ 829
Apr 28, 9 PM $ 0.0474
+0.00%
$ 115.94 million $ 1,415
Apr 28, 8 PM $ 0.0474
+0.03%
$ 115.94 million $ 1,415
Apr 28, 7 PM $ 0.0473
-0.06%
$ 115.9 million $ 1,416
Apr 28, 6 PM $ 0.0474
-0.02%
$ 115.98 million $ 1,417
Apr 28, 5 PM $ 0.0474
+0.02%
$ 116 million $ 1,417
Apr 28, 4 PM $ 0.0474
+0.01%
$ 115.98 million $ 1,417
Apr 28, 3 PM $ 0.0474
+0.08%
$ 115.97 million $ 1,417
Apr 28, 2 PM $ 0.0473
-0.14%
$ 115.87 million $ 1,600
Apr 28, 1 PM $ 0.0474
+0.02%
$ 116.03 million $ 3,178
Apr 28, 12 PM $ 0.0474
+0.14%
$ 116 million $ 3,177
Apr 28, 11 AM $ 0.0473
-0.08%
$ 115.85 million $ 2,832
Apr 28, 10 AM $ 0.0474
-0.02%
$ 115.94 million $ 2,834
Apr 28, 9 AM $ 0.0473
-0.03%
$ 115.76 million $ 2,555
Apr 28, 8 AM $ 0.0473
-0.05%
$ 115.8 million $ 2,410
Apr 28, 7 AM $ 0.0473
-0.20%
$ 115.86 million $ 2,461
Apr 28, 6 AM $ 0.0474
-0.01%
$ 116.09 million $ 2,466
Apr 28, 5 AM $ 0.0474
-0.09%
$ 116.1 million $ 2,466
Apr 28, 4 AM $ 0.0475
+0.08%
$ 116.21 million $ 2,890
Apr 28, 3 AM $ 0.0474
+0.25%
$ 116.12 million $ 2,888
Apr 28, 2 AM $ 0.0473
+0.00%
$ 115.83 million $ 2,881