Klaytn Historical Data

KLAY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.035
-1.37%
$ 85.71 million $ 2,174
Jun 30, 3 PM $ 0.0355
+1.37%
$ 86.91 million $ 2,239
Jun 30, 2 PM $ 0.0357
-0.01%
$ 87.48 million $ 2,207
Jun 30, 1 PM $ 0.0349
-0.41%
$ 85.43 million $ 2,200
Jun 30, 12 PM $ 0.035
+0.03%
$ 85.78 million $ 2,496
Jun 30, 11 AM $ 0.035
-1.82%
$ 85.75 million $ 2,638
Jun 30, 10 AM $ 0.0357
+1.79%
$ 87.34 million $ 2,956
Jun 30, 9 AM $ 0.0351
-0.52%
$ 85.81 million $ 2,904
Jun 30, 8 AM $ 0.0352
-0.11%
$ 86.25 million $ 3,264
Jun 30, 7 AM $ 0.0353
-0.92%
$ 86.35 million $ 3,267
Jun 30, 6 AM $ 0.0356
-0.21%
$ 87.15 million $ 3,282
Jun 30, 5 AM $ 0.0357
-1.55%
$ 87.34 million $ 5,604
Jun 30, 4 AM $ 0.0362
+0.00%
$ 88.71 million $ 5,685
Jun 30, 3 AM $ 0.0362
+0.52%
$ 88.72 million $ 6,048
Jun 30, 2 AM $ 0.0361
-0.03%
$ 88.26 million $ 6,281
Jun 30, 1 AM $ 0.0361
-0.16%
$ 88.29 million $ 6,711
Jun 30, 12 AM $ 0.0361
+0.00%
$ 88.43 million $ 6,722
Jun 29, 11 PM $ 0.0361
-0.18%
$ 88.43 million $ 6,722
Jun 29, 10 PM $ 0.0362
+0.19%
$ 88.6 million $ 6,733
Jun 29, 9 PM $ 0.0361
-0.37%
$ 88.43 million $ 6,936
Jun 29, 8 PM $ 0.0361
+0.00%
$ 88.27 million $ 6,556
Jun 29, 7 PM $ 0.0361
+0.01%
$ 88.27 million $ 6,556
Jun 29, 6 PM $ 0.0361
+0.21%
$ 88.27 million $ 6,702
Jun 29, 5 PM $ 0.036
+0.93%
$ 88.08 million $ 6,616
Jun 29, 4 PM $ 0.0356
-0.28%
$ 87.27 million $ 6,547
Jun 29, 3 PM $ 0.0357
+0.00%
$ 87.51 million $ 6,630
Jun 29, 2 PM $ 0.0357
-0.42%
$ 87.51 million $ 6,630
Jun 29, 1 PM $ 0.0358
-0.03%
$ 87.68 million $ 6,292
Jun 29, 12 PM $ 0.0358
+1.09%
$ 87.7 million $ 5,992
Jun 29, 11 AM $ 0.0355
+0.21%
$ 86.94 million $ 5,795
Jun 29, 10 AM $ 0.0354
+0.62%
$ 86.76 million $ 5,428
Jun 29, 9 AM $ 0.0352
+0.44%
$ 86.23 million $ 5,159
Jun 29, 8 AM $ 0.0351
-0.03%
$ 85.85 million $ 4,786
Jun 29, 7 AM $ 0.0351
+0.01%
$ 85.88 million $ 4,787
Jun 29, 6 AM $ 0.0351
-2.15%
$ 85.87 million $ 4,786
Jun 29, 5 AM $ 0.0358
+0.00%
$ 87.75 million $ 2,386
Jun 29, 4 AM $ 0.0358
-0.02%
$ 87.75 million $ 2,057
Jun 29, 3 AM $ 0.0359
+0.42%
$ 87.77 million $ 1,706
Jun 29, 2 AM $ 0.0359
+5.44%
$ 87.76 million $ 1,342
Jun 29, 1 AM $ 0.034
+0.02%
$ 83.24 million $ 851
Jun 29, 12 AM $ 0.034
+0.01%
$ 83.23 million $ 851
Jun 28, 11 PM $ 0.034
+0.00%
$ 83.22 million $ 857
Jun 28, 10 PM $ 0.034
-0.04%
$ 83.22 million $ 857
Jun 28, 9 PM $ 0.034
+0.02%
$ 83.25 million $ 536
Jun 28, 8 PM $ 0.034
-0.05%
$ 83.24 million $ 728
Jun 28, 7 PM $ 0.034
+0.05%
$ 83.28 million $ 728
Jun 28, 6 PM $ 0.034
+0.00%
$ 83.24 million $ 590
Jun 28, 5 PM $ 0.034
+0.00%
$ 83.24 million $ 590
Jun 28, 4 PM $ 0.034
-4.21%
$ 83.24 million $ 522
Jun 28, 3 PM $ 0.0355
+0.00%
$ 86.9 million $ 445