Klaytn Historical Data

KLAY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.0355
+0.00%
$ 86.9 million $ 445
Jun 28, 2 PM $ 0.0355
+0.00%
$ 86.9 million $ 453
Jun 28, 1 PM $ 0.0355
+3.71%
$ 86.9 million $ 456
Jun 28, 12 PM $ 0.0342
+0.00%
$ 83.79 million $ 372
Jun 28, 11 AM $ 0.0342
+0.00%
$ 83.79 million $ 372
Jun 28, 10 AM $ 0.0342
-1.55%
$ 83.79 million $ 372
Jun 28, 9 AM $ 0.0348
+0.00%
$ 85.11 million $ 263
Jun 28, 8 AM $ 0.0348
+0.00%
$ 85.11 million $ 858
Jun 28, 7 AM $ 0.0348
+0.00%
$ 85.11 million $ 872
Jun 28, 6 AM $ 0.0348
+0.00%
$ 85.11 million $ 872
Jun 28, 5 AM $ 0.035
-0.04%
$ 85.56 million $ 872
Jun 28, 4 AM $ 0.035
-0.37%
$ 85.6 million $ 850
Jun 28, 3 AM $ 0.0351
+0.00%
$ 85.91 million $ 1,472
Jun 28, 2 AM $ 0.0351
+2.13%
$ 85.91 million $ 1,473
Jun 28, 1 AM $ 0.0344
+0.00%
$ 84.12 million $ 1,436
Jun 28, 12 AM $ 0.0344
-4.10%
$ 84.12 million $ 1,436
Jun 27, 11 PM $ 0.0358
+0.00%
$ 87.71 million $ 1,515
Jun 27, 10 PM $ 0.0358
+2.28%
$ 87.71 million $ 1,515
Jun 27, 9 PM $ 0.035
-0.96%
$ 85.76 million $ 1,480
Jun 27, 8 PM $ 0.0354
+0.00%
$ 86.59 million $ 1,295
Jun 27, 7 PM $ 0.0354
+0.00%
$ 86.59 million $ 1,330
Jun 27, 6 PM $ 0.0354
+0.00%
$ 86.59 million $ 1,330
Jun 27, 5 PM $ 0.0354
+0.00%
$ 86.59 million $ 1,330
Jun 27, 4 PM $ 0.0354
+0.00%
$ 86.59 million $ 1,330
Jun 27, 3 PM $ 0.0354
+0.20%
$ 86.59 million $ 1,330
Jun 27, 2 PM $ 0.0353
+0.69%
$ 86.42 million $ 1,328
Jun 27, 1 PM $ 0.0351
+0.00%
$ 85.82 million $ 1,315
Jun 27, 12 PM $ 0.0351
+0.00%
$ 85.82 million $ 1,607
Jun 27, 11 AM $ 0.0351
+0.00%
$ 85.82 million $ 1,607
Jun 27, 10 AM $ 0.0351
+0.00%
$ 85.82 million $ 1,607
Jun 27, 9 AM $ 0.0351
-2.02%
$ 85.82 million $ 1,615
Jun 27, 8 AM $ 0.0358
+0.58%
$ 87.59 million $ 1,043
Jun 27, 7 AM $ 0.0356
+0.00%
$ 87.09 million $ 3,613
Jun 27, 6 AM $ 0.0356
+0.00%
$ 87.09 million $ 3,761
Jun 27, 5 AM $ 0.0356
+0.58%
$ 87.09 million $ 3,793
Jun 27, 4 AM $ 0.0354
+0.37%
$ 86.59 million $ 3,794
Jun 27, 3 AM $ 0.0352
-0.37%
$ 86.27 million $ 3,167
Jun 27, 2 AM $ 0.0354
+0.00%
$ 86.59 million $ 3,210
Jun 27, 1 AM $ 0.0354
-0.01%
$ 86.59 million $ 4,121
Jun 27, 12 AM $ 0.0354
+2.25%
$ 86.6 million $ 4,122
Jun 26, 11 PM $ 0.0346
+0.00%
$ 84.69 million $ 4,008
Jun 26, 10 PM $ 0.0346
+0.00%
$ 84.69 million $ 4,078
Jun 26, 9 PM $ 0.0346
-2.67%
$ 84.69 million $ 4,078
Jun 26, 8 PM $ 0.0355
+2.83%
$ 87.02 million $ 4,190
Jun 26, 7 PM $ 0.0346
+0.00%
$ 84.63 million $ 4,040
Jun 26, 6 PM $ 0.0346
+0.01%
$ 84.63 million $ 4,059
Jun 26, 5 PM $ 0.0346
-0.01%
$ 84.62 million $ 4,059
Jun 26, 4 PM $ 0.0346
-0.06%
$ 84.63 million $ 4,059
Jun 26, 3 PM $ 0.0346
-2.78%
$ 84.67 million $ 4,062
Jun 26, 2 PM $ 0.0356
+0.04%
$ 87.1 million $ 4,526