Klaytn Historical Data

KLAY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0474
+0.25%
$ 116.12 million $ 2,888
Apr 28, 2 AM $ 0.0473
+0.00%
$ 115.83 million $ 2,881
Apr 28, 1 AM $ 0.0473
-0.05%
$ 115.83 million $ 2,881
Apr 28, 12 AM $ 0.0473
+0.01%
$ 115.89 million $ 3,829
Apr 27, 11 PM $ 0.0473
+0.00%
$ 115.88 million $ 3,829
Apr 27, 10 PM $ 0.0473
+0.24%
$ 115.88 million $ 3,858
Apr 27, 9 PM $ 0.0472
-0.01%
$ 115.6 million $ 3,264
Apr 27, 8 PM $ 0.0472
+0.13%
$ 115.61 million $ 3,288
Apr 27, 7 PM $ 0.0472
+0.00%
$ 115.47 million $ 3,282
Apr 27, 6 PM $ 0.0472
-0.01%
$ 115.47 million $ 3,282
Apr 27, 5 PM $ 0.0472
+0.00%
$ 115.48 million $ 3,283
Apr 27, 4 PM $ 0.0472
-0.05%
$ 115.48 million $ 3,283
Apr 27, 3 PM $ 0.0472
-0.68%
$ 115.54 million $ 3,284
Apr 27, 2 PM $ 0.0475
-0.18%
$ 116.33 million $ 3,122
Apr 27, 1 PM $ 0.0476
-0.22%
$ 116.54 million $ 1,545
Apr 27, 12 PM $ 0.0477
+0.00%
$ 116.8 million $ 1,548
Apr 27, 11 AM $ 0.0477
-0.01%
$ 116.8 million $ 1,482
Apr 27, 10 AM $ 0.0477
+0.01%
$ 116.81 million $ 1,482
Apr 27, 9 AM $ 0.0477
+0.00%
$ 116.81 million $ 1,482
Apr 27, 8 AM $ 0.0477
-0.04%
$ 116.81 million $ 1,482
Apr 27, 7 AM $ 0.0477
+0.06%
$ 116.85 million $ 1,549
Apr 27, 6 AM $ 0.0477
+0.00%
$ 116.78 million $ 1,548
Apr 27, 5 AM $ 0.0477
-2.01%
$ 116.78 million $ 1,609
Apr 27, 4 AM $ 0.0487
+0.01%
$ 119.17 million $ 1,210
Apr 27, 3 AM $ 0.0487
-0.70%
$ 119.16 million $ 1,209
Apr 27, 2 AM $ 0.049
+0.03%
$ 120 million $ 1,218
Apr 27, 1 AM $ 0.049
+0.84%
$ 119.96 million $ 1,218
Apr 27, 12 AM $ 0.0486
+0.07%
$ 118.96 million $ 236
Apr 26, 11 PM $ 0.0486
-0.13%
$ 118.88 million $ 235
Apr 26, 10 PM $ 0.0486
-0.02%
$ 119.04 million $ 205
Apr 26, 9 PM $ 0.0486
+0.04%
$ 118.91 million $ 205
Apr 26, 8 PM $ 0.0486
+0.01%
$ 118.86 million $ 181
Apr 26, 7 PM $ 0.0485
-0.59%
$ 118.84 million $ 181
Apr 26, 6 PM $ 0.0488
+0.00%
$ 119.55 million $ 182
Apr 26, 5 PM $ 0.0488
+0.00%
$ 119.55 million $ 182
Apr 26, 4 PM $ 0.0488
+0.00%
$ 119.55 million $ 182
Apr 26, 3 PM $ 0.0488
+0.42%
$ 119.55 million $ 182
Apr 26, 2 PM $ 0.0486
+0.00%
$ 119.04 million $ 181
Apr 26, 1 PM $ 0.0486
+0.00%
$ 119.04 million $ 181
Apr 26, 12 PM $ 0.0486
+0.00%
$ 119.04 million $ 181
Apr 26, 11 AM $ 0.0486
+0.00%
$ 119.04 million $ 181
Apr 26, 10 AM $ 0.0486
+0.00%
$ 119.04 million $ 181
Apr 26, 9 AM $ 0.0486
+0.00%
$ 119.04 million $ 1,445
Apr 26, 8 AM $ 0.0486
-1.27%
$ 119.04 million $ 1,535
Apr 26, 7 AM $ 0.0493
+0.00%
$ 120.58 million $ 1,435
Apr 26, 6 AM $ 0.0493
-0.62%
$ 120.58 million $ 1,435
Apr 26, 5 AM $ 0.049
-0.42%
$ 119.98 million $ 1,381
Apr 26, 4 AM $ 0.0492
+0.42%
$ 120.49 million $ 1,371
Apr 26, 3 AM $ 0.049
+0.00%
$ 119.98 million $ 1,370
Apr 26, 2 AM $ 0.049
-1.11%
$ 119.98 million $ 1,370