Klaytn Historical Data

KLAY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.0356
+0.04%
$ 87.1 million $ 4,526
Jun 26, 1 PM $ 0.0356
+3.44%
$ 87.07 million $ 4,659
Jun 26, 12 PM $ 0.0344
-0.03%
$ 84.17 million $ 4,467
Jun 26, 11 AM $ 0.0344
-0.01%
$ 84.2 million $ 4,469
Jun 26, 10 AM $ 0.0344
-0.60%
$ 84.2 million $ 4,477
Jun 26, 9 AM $ 0.0346
-0.70%
$ 84.71 million $ 8,756
Jun 26, 8 AM $ 0.0348
+0.02%
$ 85.31 million $ 10,154
Jun 26, 7 AM $ 0.0348
-0.40%
$ 85.29 million $ 8,013
Jun 26, 6 AM $ 0.035
+2.25%
$ 85.63 million $ 7,910
Jun 26, 5 AM $ 0.0336
+0.06%
$ 82.31 million $ 7,712
Jun 26, 4 AM $ 0.0338
-0.53%
$ 82.74 million $ 7,701
Jun 26, 3 AM $ 0.0327
-2.05%
$ 80.04 million $ 7,737
Jun 26, 2 AM $ 0.0334
-0.90%
$ 81.71 million $ 7,644
Jun 26, 1 AM $ 0.0337
+0.00%
$ 82.45 million $ 6,840
Jun 26, 12 AM $ 0.0337
-0.02%
$ 82.44 million $ 7,184
Jun 25, 11 PM $ 0.0337
-0.01%
$ 82.46 million $ 7,215
Jun 25, 10 PM $ 0.0337
+0.01%
$ 82.47 million $ 7,356
Jun 25, 9 PM $ 0.0337
+0.00%
$ 82.46 million $ 7,776
Jun 25, 8 PM $ 0.0337
+0.00%
$ 82.46 million $ 7,776
Jun 25, 7 PM $ 0.0337
-2.57%
$ 82.46 million $ 7,783
Jun 25, 6 PM $ 0.0346
-0.01%
$ 84.64 million $ 7,984
Jun 25, 5 PM $ 0.0346
-0.02%
$ 84.65 million $ 8,078
Jun 25, 4 PM $ 0.0346
+0.04%
$ 84.67 million $ 8,080
Jun 25, 3 PM $ 0.0327
+0.00%
$ 80.14 million $ 8,280
Jun 25, 2 PM $ 0.0327
+0.38%
$ 80.14 million $ 8,979
Jun 25, 1 PM $ 0.034
-1.02%
$ 83.22 million $ 9,962
Jun 25, 12 PM $ 0.0343
+0.02%
$ 84.08 million $ 12,154
Jun 25, 11 AM $ 0.0343
-0.77%
$ 84.06 million $ 12,825
Jun 25, 10 AM $ 0.0346
+0.13%
$ 84.71 million $ 12,917
Jun 25, 9 AM $ 0.0346
-0.03%
$ 84.6 million $ 9,282
Jun 25, 8 AM $ 0.0348
-0.25%
$ 85.1 million $ 7,951
Jun 25, 7 AM $ 0.0348
+0.11%
$ 85.31 million $ 8,098
Jun 25, 6 AM $ 0.0348
+0.00%
$ 85.11 million $ 8,079
Jun 25, 5 AM $ 0.0348
+0.46%
$ 85.11 million $ 8,061
Jun 25, 4 AM $ 0.0346
+0.10%
$ 84.72 million $ 9,314
Jun 25, 3 AM $ 0.0346
-1.17%
$ 84.63 million $ 9,302
Jun 25, 2 AM $ 0.035
+0.01%
$ 85.64 million $ 9,683
Jun 25, 1 AM $ 0.035
+1.57%
$ 85.63 million $ 9,696
Jun 25, 12 AM $ 0.0347
-6.46%
$ 84.93 million $ 9,237
Jun 24, 11 PM $ 0.0346
+0.00%
$ 84.75 million $ 10,330
Jun 24, 10 PM $ 0.0346
-2.11%
$ 84.75 million $ 9,435
Jun 24, 9 PM $ 0.0354
+0.03%
$ 86.58 million $ 9,198
Jun 24, 8 PM $ 0.0354
+5.72%
$ 86.56 million $ 9,212
Jun 24, 7 PM $ 0.0334
+2.10%
$ 81.88 million $ 8,706
Jun 24, 6 PM $ 0.0328
-1.43%
$ 80.19 million $ 8,514
Jun 24, 5 PM $ 0.0332
-2.27%
$ 81.35 million $ 8,575
Jun 24, 4 PM $ 0.034
-1.79%
$ 83.24 million $ 8,788
Jun 24, 3 PM $ 0.0346
-1.87%
$ 84.76 million $ 7,943
Jun 24, 2 PM $ 0.0353
+0.00%
$ 86.38 million $ 7,642
Jun 24, 1 PM $ 0.0353
-1.98%
$ 86.38 million $ 6,893