Klaytn Historical Data

KLAY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0508
+0.00%
$ 124.29 million $ 872
Mar 8, 5 PM $ 0.0508
+0.00%
$ 124.3 million $ 872
Mar 8, 4 PM $ 0.0508
-1.28%
$ 124.3 million $ 872
Mar 8, 3 PM $ 0.0514
-0.91%
$ 125.91 million $ 879
Mar 8, 2 PM $ 0.0519
+0.00%
$ 127.07 million $ 52,980
Mar 8, 1 PM $ 0.0519
-1.56%
$ 127.07 million $ 52,980
Mar 8, 12 PM $ 0.0527
+1.09%
$ 129.09 million $ 54,324
Mar 8, 11 AM $ 0.0522
+0.00%
$ 127.69 million $ 53,662
Mar 8, 10 AM $ 0.0522
-0.82%
$ 127.69 million $ 53,677
Mar 8, 9 AM $ 0.0526
+0.82%
$ 128.74 million $ 54,245
Mar 8, 8 AM $ 0.0522
+0.00%
$ 127.69 million $ 53,704
Mar 8, 7 AM $ 0.0522
+0.00%
$ 127.69 million $ 53,704
Mar 8, 6 AM $ 0.0522
+0.00%
$ 127.69 million $ 53,704
Mar 8, 5 AM $ 0.0522
+0.00%
$ 127.69 million $ 53,705
Mar 8, 4 AM $ 0.0522
-3.17%
$ 127.69 million $ 53,706
Mar 8, 3 AM $ 0.0539
+0.00%
$ 131.87 million $ 55,410
Mar 8, 2 AM $ 0.0539
+0.00%
$ 131.87 million $ 55,412
Mar 8, 1 AM $ 0.0539
+0.00%
$ 131.87 million $ 55,450
Mar 8, 12 AM $ 0.0539
+0.00%
$ 131.87 million $ 55,450
Mar 7, 11 PM $ 0.0539
+0.00%
$ 131.87 million $ 55,450
Mar 7, 10 PM $ 0.0539
+2.41%
$ 131.87 million $ 55,450
Mar 7, 9 PM $ 0.0526
+0.00%
$ 128.78 million $ 53,852
Mar 7, 8 PM $ 0.0526
+0.00%
$ 128.78 million $ 53,852
Mar 7, 7 PM $ 0.0526
+0.00%
$ 128.78 million $ 53,852
Mar 7, 6 PM $ 0.0526
+0.00%
$ 128.78 million $ 53,852
Mar 7, 5 PM $ 0.0526
+0.00%
$ 128.78 million $ 53,852
Mar 7, 4 PM $ 0.0526
+0.00%
$ 128.78 million $ 53,852
Mar 7, 3 PM $ 0.0526
-2.32%
$ 128.78 million $ 53,852
Mar 7, 2 PM $ 0.0538
+0.00%
$ 131.83 million $ 982
Mar 7, 1 PM $ 0.0538
+1.30%
$ 131.83 million $ 1,944
Mar 7, 12 PM $ 0.0532
-1.44%
$ 130.14 million $ 1,393
Mar 7, 11 AM $ 0.0539
+0.11%
$ 132.03 million $ 1,359
Mar 7, 10 AM $ 0.0539
+1.50%
$ 131.89 million $ 1,342
Mar 7, 9 AM $ 0.0531
+0.01%
$ 129.94 million $ 1,094
Mar 7, 8 AM $ 0.0531
+0.00%
$ 129.93 million $ 1,097
Mar 7, 7 AM $ 0.0531
+0.00%
$ 129.93 million $ 1,097
Mar 7, 6 AM $ 0.0531
-0.43%
$ 129.93 million $ 1,097
Mar 7, 5 AM $ 0.0533
-0.37%
$ 130.48 million $ 1,100
Mar 7, 4 AM $ 0.0535
+0.80%
$ 130.97 million $ 1,104
Mar 7, 3 AM $ 0.0531
-0.83%
$ 129.93 million $ 1,189
Mar 7, 2 AM $ 0.0535
+0.01%
$ 131.01 million $ 1,197
Mar 7, 1 AM $ 0.0535
+0.00%
$ 131 million $ 1,178
Mar 7, 12 AM $ 0.0535
+0.00%
$ 131 million $ 1,220
Mar 6, 11 PM $ 0.0535
+0.00%
$ 131 million $ 1,220
Mar 6, 10 PM $ 0.0535
-0.47%
$ 131 million $ 1,220
Mar 6, 9 PM $ 0.0538
+0.04%
$ 131.61 million $ 1,210
Mar 6, 8 PM $ 0.0537
-0.05%
$ 131.56 million $ 1,210
Mar 6, 7 PM $ 0.0538
+0.88%
$ 131.64 million $ 1,211
Mar 6, 6 PM $ 0.0533
+0.01%
$ 130.49 million $ 1,200
Mar 6, 5 PM $ 0.0533
-0.15%
$ 130.47 million $ 1,469