Klaytn Historical Data

KLAY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.0353
-1.98%
$ 86.38 million $ 6,893
Jun 24, 12 PM $ 0.036
-0.39%
$ 88.12 million $ 6,495
Jun 24, 11 AM $ 0.0361
+0.03%
$ 88.47 million $ 5,813
Jun 24, 10 AM $ 0.0361
-0.76%
$ 88.44 million $ 5,811
Jun 24, 9 AM $ 0.0364
-0.04%
$ 89.12 million $ 5,504
Jun 24, 8 AM $ 0.0364
-3.80%
$ 89.15 million $ 5,515
Jun 24, 7 AM $ 0.0363
-0.03%
$ 88.76 million $ 6,120
Jun 24, 6 AM $ 0.0363
-0.07%
$ 88.79 million $ 5,863
Jun 24, 5 AM $ 0.0363
-0.48%
$ 88.85 million $ 5,943
Jun 24, 4 AM $ 0.0365
+0.01%
$ 89.28 million $ 4,787
Jun 24, 3 AM $ 0.0365
-1.09%
$ 89.27 million $ 5,423
Jun 24, 2 AM $ 0.0369
-1.06%
$ 90.26 million $ 5,116
Jun 24, 1 AM $ 0.0373
+0.01%
$ 91.28 million $ 5,155
Jun 24, 12 AM $ 0.0373
+1.72%
$ 91.27 million $ 5,169
Jun 23, 11 PM $ 0.0367
-0.26%
$ 89.73 million $ 4,672
Jun 23, 10 PM $ 0.0368
+0.00%
$ 89.97 million $ 4,676
Jun 23, 9 PM $ 0.0367
+1.43%
$ 89.96 million $ 4,676
Jun 23, 8 PM $ 0.0362
-0.03%
$ 88.69 million $ 4,593
Jun 23, 7 PM $ 0.0362
+0.00%
$ 88.72 million $ 4,594
Jun 23, 6 PM $ 0.0362
-2.82%
$ 88.71 million $ 4,594
Jun 23, 5 PM $ 0.0373
+1.14%
$ 91.29 million $ 4,696
Jun 23, 4 PM $ 0.0369
-0.03%
$ 90.26 million $ 4,657
Jun 23, 3 PM $ 0.037
+1.63%
$ 90.7 million $ 4,658
Jun 23, 2 PM $ 0.0365
-1.84%
$ 89.24 million $ 4,284
Jun 23, 1 PM $ 0.0371
+2.45%
$ 90.91 million $ 3,853
Jun 23, 12 PM $ 0.0362
+0.63%
$ 88.74 million $ 2,284
Jun 23, 11 AM $ 0.036
-0.12%
$ 88.18 million $ 2,267
Jun 23, 10 AM $ 0.0361
+1.76%
$ 88.29 million $ 2,270
Jun 23, 9 AM $ 0.0354
+0.60%
$ 86.77 million $ 3,904
Jun 23, 8 AM $ 0.0352
-1.84%
$ 86.25 million $ 3,873
Jun 23, 7 AM $ 0.0359
+0.16%
$ 87.87 million $ 3,565
Jun 23, 6 AM $ 0.0358
-1.62%
$ 87.73 million $ 3,559
Jun 23, 5 AM $ 0.0364
-0.23%
$ 89.18 million $ 3,542
Jun 23, 4 AM $ 0.0371
+1.09%
$ 90.88 million $ 3,334
Jun 23, 3 AM $ 0.0367
-0.01%
$ 89.9 million $ 2,713
Jun 23, 2 AM $ 0.0367
+0.02%
$ 89.91 million $ 2,713
Jun 23, 1 AM $ 0.0367
-1.55%
$ 89.89 million $ 2,713
Jun 23, 12 AM $ 0.0373
+0.02%
$ 91.3 million $ 2,706
Jun 22, 11 PM $ 0.0373
+0.02%
$ 91.29 million $ 2,706
Jun 22, 10 PM $ 0.0373
-0.04%
$ 91.27 million $ 2,705
Jun 22, 9 PM $ 0.0373
+0.02%
$ 91.3 million $ 2,718
Jun 22, 8 PM $ 0.0373
+0.03%
$ 91.28 million $ 3,829
Jun 22, 7 PM $ 0.0373
-0.10%
$ 91.25 million $ 3,879
Jun 22, 6 PM $ 0.0373
+0.02%
$ 91.34 million $ 3,896
Jun 22, 5 PM $ 0.0373
-0.24%
$ 91.32 million $ 3,895
Jun 22, 4 PM $ 0.0374
-0.09%
$ 91.54 million $ 3,875
Jun 22, 3 PM $ 0.0374
+0.19%
$ 91.62 million $ 3,878
Jun 22, 2 PM $ 0.0374
+0.09%
$ 91.45 million $ 3,871
Jun 22, 1 PM $ 0.0373
-0.06%
$ 91.37 million $ 3,867
Jun 22, 12 PM $ 0.0373
-0.03%
$ 91.42 million $ 3,870