Klaytn Historical Data

KLAY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0533
-0.15%
$ 130.47 million $ 1,469
Mar 6, 4 PM $ 0.0533
+0.06%
$ 130.5 million $ 1,838
Mar 6, 3 PM $ 0.0533
+0.11%
$ 130.43 million $ 1,835
Mar 6, 2 PM $ 0.0532
-0.79%
$ 130.29 million $ 1,839
Mar 6, 1 PM $ 0.0542
+0.11%
$ 132.64 million $ 895
Mar 6, 12 PM $ 0.0541
+0.04%
$ 132.49 million $ 814
Mar 6, 11 AM $ 0.0541
-0.04%
$ 132.44 million $ 813
Mar 6, 10 AM $ 0.0541
+0.00%
$ 132.49 million $ 814
Mar 6, 9 AM $ 0.0541
+0.69%
$ 132.49 million $ 814
Mar 6, 8 AM $ 0.0538
-0.01%
$ 131.58 million $ 805
Mar 6, 7 AM $ 0.0538
-0.72%
$ 131.59 million $ 932
Mar 6, 6 AM $ 0.0541
-0.12%
$ 132.55 million $ 938
Mar 6, 5 AM $ 0.0542
-0.04%
$ 132.71 million $ 940
Mar 6, 4 AM $ 0.0542
-0.10%
$ 132.76 million $ 940
Mar 6, 3 AM $ 0.0543
+0.00%
$ 132.89 million $ 846
Mar 6, 2 AM $ 0.0543
-0.01%
$ 132.89 million $ 846
Mar 6, 1 AM $ 0.0542
-0.01%
$ 132.63 million $ 1,326
Mar 6, 12 AM $ 0.0542
+0.01%
$ 132.64 million $ 1,561
Mar 5, 11 PM $ 0.0542
+0.04%
$ 132.64 million $ 1,561
Mar 5, 10 PM $ 0.0542
+0.00%
$ 132.58 million $ 1,561
Mar 5, 9 PM $ 0.0542
-0.02%
$ 132.57 million $ 1,561
Mar 5, 8 PM $ 0.0542
+0.17%
$ 132.6 million $ 1,566
Mar 5, 7 PM $ 0.0541
-0.04%
$ 132.37 million $ 1,582
Mar 5, 6 PM $ 0.0541
+0.82%
$ 132.42 million $ 1,645
Mar 5, 5 PM $ 0.0537
-1.07%
$ 131.34 million $ 1,609
Mar 5, 4 PM $ 0.0542
+0.63%
$ 132.76 million $ 1,253
Mar 5, 3 PM $ 0.0539
-1.92%
$ 131.93 million $ 1,252
Mar 5, 2 PM $ 0.0549
+0.08%
$ 134.51 million $ 1,270
Mar 5, 1 PM $ 0.0549
-0.20%
$ 134.41 million $ 1,269
Mar 5, 12 PM $ 0.055
-0.04%
$ 134.67 million $ 1,271
Mar 5, 11 AM $ 0.055
+0.05%
$ 134.73 million $ 1,272
Mar 5, 10 AM $ 0.055
-0.08%
$ 134.66 million $ 1,271
Mar 5, 9 AM $ 0.0551
+0.03%
$ 134.77 million $ 2,680
Mar 5, 8 AM $ 0.055
-0.45%
$ 134.73 million $ 3,154
Mar 5, 7 AM $ 0.0553
-0.05%
$ 135.34 million $ 3,059
Mar 5, 6 AM $ 0.0553
+0.04%
$ 135.4 million $ 6,388
Mar 5, 5 AM $ 0.0553
-0.03%
$ 135.34 million $ 6,386
Mar 5, 4 AM $ 0.0553
-0.12%
$ 135.38 million $ 6,387
Mar 5, 3 AM $ 0.0554
+2.18%
$ 135.54 million $ 6,395
Mar 5, 2 AM $ 0.0542
-1.64%
$ 132.65 million $ 9,058
Mar 5, 1 AM $ 0.0551
-0.71%
$ 134.86 million $ 9,622
Mar 5, 12 AM $ 0.0555
+0.19%
$ 135.82 million $ 9,724
Mar 4, 11 PM $ 0.0554
-0.01%
$ 135.56 million $ 9,780
Mar 4, 10 PM $ 0.0554
+0.02%
$ 135.57 million $ 9,810
Mar 4, 9 PM $ 0.0554
+0.29%
$ 135.55 million $ 9,809
Mar 4, 8 PM $ 0.0552
+0.07%
$ 135.16 million $ 9,787
Mar 4, 7 PM $ 0.0552
+0.48%
$ 135.07 million $ 9,761
Mar 4, 6 PM $ 0.0549
-0.43%
$ 134.42 million $ 12,687
Mar 4, 5 PM $ 0.0551
-0.01%
$ 135.01 million $ 12,487
Mar 4, 4 PM $ 0.0538
+0.00%
$ -- $ 12,184