Klaytn Historical Data

KLAY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0552
+0.48%
$ 135.07 million $ 9,761
Mar 4, 6 PM $ 0.0549
-0.43%
$ 134.42 million $ 12,687
Mar 4, 5 PM $ 0.0551
-0.01%
$ 135.01 million $ 12,487
Mar 4, 4 PM $ 0.0538
+0.00%
$ -- $ 12,184
Mar 4, 1 PM $ 0.0538
+0.00%
$ 131.74 million $ 16,602
Mar 4, 12 PM $ 0.0538
+0.01%
$ 131.74 million $ 16,649
Mar 4, 11 AM $ 0.0538
+0.05%
$ 131.72 million $ 17,475
Mar 4, 9 AM $ 0.053
-2.23%
$ 129.65 million $ 20,918
Mar 4, 8 AM $ 0.0542
+0.46%
$ 132.61 million $ 21,391
Mar 4, 7 AM $ 0.0539
+0.02%
$ 131.99 million $ 21,276
Mar 4, 6 AM $ 0.0539
+0.12%
$ 131.97 million $ 28,810
Mar 4, 5 AM $ 0.0538
-0.15%
$ 131.82 million $ 28,777
Mar 4, 4 AM $ 0.0539
+0.08%
$ 132.02 million $ 28,821
Mar 4, 3 AM $ 0.0539
+0.60%
$ 131.91 million $ 28,797
Mar 4, 2 AM $ 0.0536
+0.08%
$ 131.13 million $ 26,057
Mar 4, 1 AM $ 0.0535
-0.17%
$ 131.03 million $ 25,585
Mar 4, 12 AM $ 0.0536
+0.00%
$ 131.25 million $ 25,360
Mar 3, 11 PM $ 0.0536
-2.81%
$ 131.25 million $ 25,288
Mar 3, 10 PM $ 0.0552
+1.25%
$ 135.05 million $ 26,068
Mar 3, 9 PM $ 0.0545
-2.35%
$ 133.39 million $ 25,747
Mar 3, 8 PM $ 0.0558
-0.01%
$ 136.6 million $ 26,356
Mar 3, 7 PM $ 0.0558
+0.65%
$ 136.62 million $ 26,359
Mar 3, 6 PM $ 0.0554
+0.16%
$ 135.73 million $ 23,123
Mar 3, 5 PM $ 0.0554
+0.01%
$ 135.52 million $ 23,087
Mar 3, 4 PM $ 0.0554
+2.38%
$ 135.51 million $ 23,085
Mar 3, 3 PM $ 0.0541
-0.63%
$ 132.36 million $ 22,555
Mar 3, 2 PM $ 0.0544
-0.11%
$ 133.2 million $ 22,717
Mar 3, 1 PM $ 0.0545
+1.20%
$ 133.35 million $ 22,743
Mar 3, 12 PM $ 0.0538
-1.97%
$ 131.77 million $ 18,103
Mar 3, 11 AM $ 0.0535
-0.04%
$ 130.9 million $ 17,160
Mar 3, 10 AM $ 0.0535
-1.05%
$ 130.95 million $ 13,263
Mar 3, 9 AM $ 0.0541
-2.69%
$ 132.33 million $ 12,900
Mar 3, 8 AM $ 0.0556
+2.87%
$ 136 million $ 12,028
Mar 3, 7 AM $ 0.054
-3.24%
$ 132.2 million $ 11,746
Mar 3, 6 AM $ 0.0558
+0.07%
$ 136.62 million $ 978
Mar 3, 5 AM $ 0.0558
-0.01%
$ 136.52 million $ 977
Mar 3, 4 AM $ 0.0558
-0.08%
$ 136.54 million $ 977
Mar 3, 3 AM $ 0.0554
+2.99%
$ 135.6 million $ 1,009
Mar 3, 2 AM $ 0.0538
-2.35%
$ 131.66 million $ 773
Mar 3, 1 AM $ 0.0551
+1.24%
$ 134.82 million $ 292
Mar 3, 12 AM $ 0.0544
-0.12%
$ 133.17 million $ 316
Mar 2, 11 PM $ 0.0545
-0.13%
$ 133.33 million $ 316
Mar 2, 10 PM $ 0.0545
-0.01%
$ 133.51 million $ 241
Mar 2, 9 PM $ 0.0545
-0.03%
$ 133.52 million $ 241
Mar 2, 8 PM $ 0.0546
-0.11%
$ 133.56 million $ 241
Mar 2, 7 PM $ 0.0546
+0.19%
$ 133.7 million $ 354
Mar 2, 6 PM $ 0.0545
-0.02%
$ 133.45 million $ 354
Mar 2, 5 PM $ 0.0545
+0.00%
$ 133.48 million $ 354
Mar 2, 4 PM $ 0.0545
-2.26%
$ 133.48 million $ 354
Mar 2, 3 PM $ 0.0558
+2.86%
$ 136.56 million $ 349