Klaytn Historical Data

KLAY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0373
-0.03%
$ 91.42 million $ 3,870
Jun 22, 11 AM $ 0.0374
+0.00%
$ 91.45 million $ 3,871
Jun 22, 10 AM $ 0.0374
+0.23%
$ 91.46 million $ 3,871
Jun 22, 9 AM $ 0.0373
+0.02%
$ 91.24 million $ 1,777
Jun 22, 8 AM $ 0.0373
+0.48%
$ 91.23 million $ 2,152
Jun 22, 7 AM $ 0.0371
+0.00%
$ 90.83 million $ 1,645
Jun 22, 6 AM $ 0.0371
-0.23%
$ 90.83 million $ 1,646
Jun 22, 5 AM $ 0.0372
-0.65%
$ 91.05 million $ 1,696
Jun 22, 4 AM $ 0.0374
+0.00%
$ 91.65 million $ 1,624
Jun 22, 3 AM $ 0.0374
+0.00%
$ 91.65 million $ 1,640
Jun 22, 2 AM $ 0.0374
+0.00%
$ 91.65 million $ 1,640
Jun 22, 1 AM $ 0.0374
+0.22%
$ 91.65 million $ 1,682
Jun 22, 12 AM $ 0.0374
+0.49%
$ 91.45 million $ 1,671
Jun 21, 11 PM $ 0.0372
+0.00%
$ 91 million $ 1,663
Jun 21, 10 PM $ 0.0371
+0.00%
$ 90.92 million $ 1,663
Jun 21, 9 PM $ 0.0371
+0.69%
$ 90.92 million $ 1,650
Jun 21, 8 PM $ 0.0369
-3.09%
$ 90.3 million $ 846
Jun 21, 7 PM $ 0.0381
+2.33%
$ 93.18 million $ 821
Jun 21, 6 PM $ 0.0372
+0.00%
$ 91.06 million $ 790
Jun 21, 5 PM $ 0.0371
+0.00%
$ 90.92 million $ 790
Jun 21, 4 PM $ 0.0371
+0.00%
$ 90.92 million $ 788
Jun 21, 3 PM $ 0.0371
+0.00%
$ 90.92 million $ 788
Jun 21, 2 PM $ 0.0371
+0.00%
$ 90.92 million $ 788
Jun 21, 1 PM $ 0.0371
+0.00%
$ 90.92 million $ 1,288
Jun 21, 12 PM $ 0.0371
+0.00%
$ 90.92 million $ 1,288
Jun 21, 11 AM $ 0.0371
+0.00%
$ 90.92 million $ 1,288
Jun 21, 10 AM $ 0.0371
+0.00%
$ 90.92 million $ 1,288
Jun 21, 9 AM $ 0.0371
-0.58%
$ 90.92 million $ 1,318
Jun 21, 8 AM $ 0.0374
+0.00%
$ 91.45 million $ 949
Jun 21, 7 AM $ 0.0374
+0.00%
$ 91.45 million $ 949
Jun 21, 6 AM $ 0.0374
+0.00%
$ 91.45 million $ 957
Jun 21, 5 AM $ 0.0374
+0.00%
$ 91.45 million $ 910
Jun 21, 4 AM $ 0.0374
-0.57%
$ 91.45 million $ 910
Jun 21, 3 AM $ 0.0376
+0.00%
$ 91.98 million $ 900
Jun 21, 2 AM $ 0.0378
+0.00%
$ 92.51 million $ 900
Jun 21, 1 AM $ 0.0378
+0.00%
$ 92.51 million $ 873
Jun 21, 12 AM $ 0.0378
+0.00%
$ 92.51 million $ 873
Jun 20, 11 PM $ 0.0378
+0.00%
$ 92.51 million $ 1,090
Jun 20, 10 PM $ 0.0378
+0.58%
$ 92.51 million $ 1,669
Jun 20, 9 PM $ 0.0379
+0.42%
$ 92.82 million $ 1,660
Jun 20, 8 PM $ 0.0378
+0.00%
$ 92.44 million $ 1,353
Jun 20, 7 PM $ 0.0378
+0.00%
$ 92.44 million $ 1,385
Jun 20, 6 PM $ 0.0378
+0.00%
$ 92.44 million $ 1,385
Jun 20, 5 PM $ 0.0378
+0.00%
$ 92.44 million $ 1,385
Jun 20, 4 PM $ 0.0378
+0.00%
$ 92.44 million $ 1,385
Jun 20, 3 PM $ 0.0378
+0.00%
$ 92.44 million $ 1,385
Jun 20, 2 PM $ 0.0378
+1.40%
$ 92.44 million $ 1,385
Jun 20, 1 PM $ 0.0372
+0.00%
$ 91.17 million $ 871
Jun 20, 12 PM $ 0.0372
-0.87%
$ 91.17 million $ 871
Jun 20, 11 AM $ 0.0376
+0.00%
$ 91.97 million $ 879