Klaytn Historical Data

KLAY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.0376
+0.00%
$ 91.97 million $ 879
Jun 20, 10 AM $ 0.0376
+0.57%
$ 91.97 million $ 879
Jun 20, 9 AM $ 0.0374
+0.00%
$ 91.45 million $ 844
Jun 20, 8 AM $ 0.0374
+0.00%
$ 91.45 million $ 844
Jun 20, 7 AM $ 0.0374
+0.90%
$ 91.45 million $ 844
Jun 20, 6 AM $ 0.037
+0.00%
$ 90.63 million $ 828
Jun 20, 5 AM $ 0.037
+0.00%
$ 90.63 million $ 835
Jun 20, 4 AM $ 0.037
+0.00%
$ 90.63 million $ 835
Jun 20, 3 AM $ 0.037
+0.00%
$ 90.63 million $ 835
Jun 20, 2 AM $ 0.037
-0.59%
$ 90.63 million $ 836
Jun 20, 1 AM $ 0.0372
+0.00%
$ 91.16 million $ 831
Jun 20, 12 AM $ 0.0372
+0.27%
$ 91.16 million $ 831
Jun 19, 11 PM $ 0.037
-0.99%
$ 90.55 million $ 616
Jun 19, 10 PM $ 0.0374
-0.01%
$ 91.45 million $ 46
Jun 19, 9 PM $ 0.0374
+0.00%
$ 91.45 million $ 46
Jun 19, 8 PM $ 0.0374
-0.01%
$ 91.45 million $ 46
Jun 19, 7 PM $ 0.0374
-0.02%
$ 91.47 million $ 15
Jun 19, 6 PM $ 0.0374
+0.04%
$ 91.48 million $ 15
Jun 19, 5 PM $ 0.0374
+0.02%
$ 91.45 million $ 15
Jun 19, 4 PM $ 0.0373
-0.03%
$ 91.43 million $ 15
Jun 19, 3 PM $ 0.0374
+0.00%
$ 91.46 million $ 23
Jun 19, 2 PM $ 0.0374
+0.35%
$ 91.46 million $ 109
Jun 19, 1 PM $ 0.0372
+0.00%
$ 91.15 million $ 102
Jun 19, 12 PM $ 0.0372
+0.00%
$ 91.15 million $ 124
Jun 19, 11 AM $ 0.0372
+0.02%
$ 91.15 million $ 184
Jun 19, 10 AM $ 0.0372
-0.02%
$ 91.13 million $ 194
Jun 19, 9 AM $ 0.0372
+0.01%
$ 91.15 million $ 253
Jun 19, 8 AM $ 0.0372
+0.01%
$ 91.14 million $ 253
Jun 19, 7 AM $ 0.0372
+0.01%
$ 91.13 million $ 1,399
Jun 19, 6 AM $ 0.0372
-1.01%
$ 91.11 million $ 1,432
Jun 19, 5 AM $ 0.0376
+0.00%
$ 92.04 million $ 1,447
Jun 19, 4 AM $ 0.0376
+0.00%
$ 92.04 million $ 1,594
Jun 19, 3 AM $ 0.0372
+0.00%
$ 91.08 million $ 1,622
Jun 19, 2 AM $ 0.0372
-1.04%
$ 91.09 million $ 2,677
Jun 19, 1 AM $ 0.0376
+0.00%
$ 92.04 million $ 2,710
Jun 19, 12 AM $ 0.0376
+0.00%
$ 92.04 million $ 2,710
Jun 18, 11 PM $ 0.0376
+0.00%
$ 92.04 million $ 2,719
Jun 18, 10 PM $ 0.0376
+0.00%
$ 92.04 million $ 2,727
Jun 18, 9 PM $ 0.0376
+0.58%
$ 92.04 million $ 2,803
Jun 18, 8 PM $ 0.0374
+0.00%
$ 91.51 million $ 2,787
Jun 18, 7 PM $ 0.0374
+0.00%
$ 91.51 million $ 2,856
Jun 18, 6 PM $ 0.0374
+0.00%
$ 91.51 million $ 2,871
Jun 18, 5 PM $ 0.0374
+0.00%
$ 91.51 million $ 2,925
Jun 18, 4 PM $ 0.0374
+0.59%
$ 91.51 million $ 2,925
Jun 18, 3 PM $ 0.0372
-2.29%
$ 90.98 million $ 2,915
Jun 18, 2 PM $ 0.038
+0.00%
$ 93.11 million $ 2,897
Jun 18, 1 PM $ 0.038
-0.32%
$ 93.11 million $ 2,897
Jun 18, 12 PM $ 0.0382
-0.66%
$ 93.41 million $ 2,890
Jun 18, 11 AM $ 0.0384
+0.91%
$ 94.03 million $ 2,935
Jun 18, 10 AM $ 0.0381
+0.00%
$ 93.18 million $ 2,927