Coinranking
Klaytn Historical Data
KLAY
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 11 AM | $0.0261 | -1.61% | ||
| Aug 20, 10 AM | $0.0265 | +2.78% | ||
| Aug 20, 9 AM | $0.0253 | +0.32% | ||
| Aug 20, 8 AM | $0.0252 | +0.01% | ||
| Aug 20, 7 AM | $0.0252 | -0.01% | ||
| Aug 20, 6 AM | $0.0252 | +0.26% | ||
| Aug 20, 5 AM | $0.0252 | -0.10% | ||
| Aug 20, 4 AM | $0.0252 | +3.98% | ||
| Aug 20, 3 AM | $0.0242 | -4.02% | ||
| Aug 20, 2 AM | $0.0252 | +0.50% | ||
| Aug 20, 1 AM | $0.0251 | +2.21% | ||
| Aug 20, 12 AM | $0.0246 | +0.81% | ||
| Aug 19, 11 PM | $0.0244 | +0.21% | ||
| Aug 19, 10 PM | $0.0243 | -1.75% | ||
| Aug 19, 9 PM | $0.0248 | -1.89% | ||
| Aug 19, 8 PM | $0.0252 | +5.06% | ||
| Aug 19, 7 PM | $0.024 | +0.05% | ||
| Aug 19, 6 PM | $0.024 | +0.19% | ||
| Aug 19, 5 PM | $0.024 | -0.13% | ||
| Aug 19, 4 PM | $0.024 | +0.00% | ||
| Aug 19, 3 PM | $0.024 | +3.44% | ||
| Aug 19, 2 PM | $0.0232 | +0.94% | ||
| Aug 19, 1 PM | $0.023 | +0.02% | ||
| Aug 19, 12 PM | $0.023 | +0.41% | ||
| Aug 19, 11 AM | $0.0229 | +2.09% | ||
| Aug 19, 10 AM | $0.0224 | +0.28% | ||
| Aug 19, 9 AM | $0.0224 | -0.17% | ||
| Aug 19, 8 AM | $0.0224 | -0.14% | ||
| Aug 19, 7 AM | $0.0224 | +0.59% | ||
| Aug 19, 6 AM | $0.0223 | -0.36% | ||
| Aug 19, 5 AM | $0.0222 | +0.03% | ||
| Aug 19, 4 AM | $0.0222 | +3.78% | ||
| Aug 19, 3 AM | $0.0214 | -3.58% | ||
| Aug 19, 2 AM | $0.0222 | +0.07% | ||
| Aug 19, 1 AM | $0.0219 | -0.06% | ||
| Aug 19, 12 AM | $0.022 | -1.37% | ||
| Aug 18, 11 PM | $0.0223 | -0.01% | ||
| Aug 18, 10 PM | $0.0223 | -0.23% | ||
| Aug 18, 9 PM | $0.0224 | +0.02% | ||
| Aug 18, 8 PM | $0.0224 | -0.02% | ||
| Aug 18, 7 PM | $0.0224 | +0.01% | ||
| Aug 18, 6 PM | $0.0224 | -0.01% | ||
| Aug 18, 5 PM | $0.0224 | -0.31% | ||
| Aug 18, 4 PM | $0.0226 | -1.24% | ||
| Aug 18, 3 PM | $0.0229 | -0.08% | ||
| Aug 18, 2 PM | $0.0229 | +2.04% | ||
| Aug 18, 1 PM | $0.0224 | +0.21% | ||
| Aug 18, 12 PM | $0.0224 | +0.04% | ||
| Aug 18, 11 AM | $0.0224 | -0.63% | ||
| Aug 18, 10 AM | $0.0225 | -1.17% | ||