Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaytn Historical Data

KLAY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2023 $0.174
-0.23%
$426.09 million $48.16 million
Nov 15, 2023 $0.174
+7.77%
$427.1 million $40.64 million
Nov 14, 2023 $0.162
-0.98%
$396.32 million $40.3 million
Nov 13, 2023 $0.163
-2.05%
$400.23 million $91.64 million
Nov 12, 2023 $0.167
+10.62%
$408.74 million $53.63 million
Nov 11, 2023 $0.151
+1.95%
$369.37 million $28.49 million
Nov 10, 2023 $0.148
+2.61%
$362.29 million $35.47 million
Nov 9, 2023 $0.144
-1.15%
$353.1 million $35.03 million
Nov 8, 2023 $0.146
+2.28%
$357.52 million $19.68 million
Nov 7, 2023 $0.143
-3.16%
$349.25 million $23.21 million
Nov 6, 2023 $0.147
+3.71%
$360.35 million $20.84 million
Nov 5, 2023 $0.142
+0.78%
$347.73 million $21.05 million
Nov 4, 2023 $0.141
+2.43%
$345.05 million $17.93 million
Nov 3, 2023 $0.138
+2.12%
$336.86 million $18.36 million
Nov 2, 2023 $0.135
+0.07%
$329.87 million $24.59 million
Nov 1, 2023 $0.135
+0.78%
$329.64 million $20.05 million
Oct 31, 2023 $0.134
-1.90%
$327.08 million $21.99 million
Oct 30, 2023 $0.136
+2.94%
$333.41 million $20.64 million
Oct 29, 2023 $0.132
+0.99%
$323.46 million $12.97 million
Oct 28, 2023 $0.131
+0.84%
$320.68 million $10.64 million
Oct 27, 2023 $0.13
-1.13%
$318.01 million $15.41 million
Oct 26, 2023 $0.131
-1.54%
$321.65 million $20.13 million
Oct 25, 2023 $0.133
+2.05%
$326.66 million $17.26 million
Oct 24, 2023 $0.131
+0.83%
$320.09 million $25.11 million
Oct 23, 2023 $0.13
+5.14%
$317.47 million $16.89 million
Oct 22, 2023 $0.123
-1.20%
$301.96 million $11.11 million
Oct 21, 2023 $0.125
+3.57%
$305.64 million $13.32 million
Oct 20, 2023 $0.121
+1.53%
$295.12 million $11.28 million
Oct 19, 2023 $0.119
-1.83%
$290.68 million $9.42 million
Oct 18, 2023 $0.121
-0.45%
$296.09 million $9.97 million
Oct 17, 2023 $0.121
-6.84%
$297.43 million $14.77 million
Oct 16, 2023 $0.13
+0.22%
$319.26 million $18.59 million
Oct 15, 2023 $0.13
-0.93%
$318.56 million $19.31 million
Oct 14, 2023 $0.131
+6.01%
$321.55 million $31.63 million
Oct 13, 2023 $0.124
+2.60%
$303.31 million $16.57 million
Oct 12, 2023 $0.121
+0.14%
$295.62 million $13.62 million
Oct 11, 2023 $0.121
-1.18%
$295.22 million $18.19 million
Oct 10, 2023 $0.122
+2.78%
$298.73 million $18.69 million
Oct 9, 2023 $0.119
-2.07%
$290.63 million $16.82 million
Oct 8, 2023 $0.121
+1.74%
$296.77 million $11.92 million
Oct 7, 2023 $0.119
+2.25%
$291.69 million $27.1 million
Oct 6, 2023 $0.117
+2.19%
$285.27 million $8.97 million
Oct 5, 2023 $0.114
-1.09%
$279.17 million $11.2 million
Oct 4, 2023 $0.115
+1.15%
$282.25 million $10.29 million
Oct 3, 2023 $0.114
-0.79%
$279.05 million $14.88 million
Oct 2, 2023 $0.115
-2.98%
$281.29 million $9.11 million
Oct 1, 2023 $0.118
+2.54%
$289.93 million $9.15 million
Sep 30, 2023 $0.115
+0.68%
$282.75 million $6.35 million
Sep 29, 2023 $0.115
+0.77%
$280.85 million $8.24 million
Sep 28, 2023 $0.114
+1.14%
$278.7 million $6.66 million