Coinranking
Klaytn Historical Data
KLAY
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 10 AM | $0.0225 | -1.17% | ||
| Aug 18, 9 AM | $0.0228 | +1.13% | ||
| Aug 18, 8 AM | $0.0225 | +0.00% | ||
| Aug 18, 7 AM | $0.0225 | +0.36% | ||
| Aug 18, 6 AM | $0.0225 | -2.68% | ||
| Aug 18, 5 AM | $0.0231 | +2.44% | ||
| Aug 18, 4 AM | $0.0225 | -0.55% | ||
| Aug 18, 3 AM | $0.0227 | -1.50% | ||
| Aug 18, 2 AM | $0.023 | -2.47% | ||
| Aug 18, 1 AM | $0.0236 | -0.51% | ||
| Aug 18, 12 AM | $0.0237 | +0.11% | ||
| Aug 17, 11 PM | $0.0237 | +1.48% | ||
| Aug 17, 10 PM | $0.0233 | -1.37% | ||
| Aug 17, 9 PM | $0.0237 | +0.03% | ||
| Aug 17, 8 PM | $0.0237 | +0.83% | ||
| Aug 17, 7 PM | $0.0235 | +0.08% | ||
| Aug 17, 6 PM | $0.0234 | -0.07% | ||
| Aug 17, 5 PM | $0.0235 | -0.06% | ||
| Aug 17, 4 PM | $0.0235 | +0.03% | ||
| Aug 17, 3 PM | $0.0235 | -2.32% | ||
| Aug 17, 2 PM | $0.024 | +2.12% | ||
| Aug 17, 1 PM | $0.0235 | -2.40% | ||
| Aug 17, 12 PM | $0.0234 | -0.85% | ||
| Aug 17, 11 AM | $0.0236 | +0.03% | ||
| Aug 17, 10 AM | $0.0236 | +0.52% | ||
| Aug 17, 9 AM | $0.0235 | -0.03% | ||
| Aug 17, 8 AM | $0.0236 | -0.40% | ||
| Aug 17, 7 AM | $0.0237 | +1.74% | ||
| Aug 17, 6 AM | $0.0233 | +0.07% | ||
| Aug 17, 5 AM | $0.0233 | +0.02% | ||
| Aug 17, 4 AM | $0.0233 | +0.04% | ||
| Aug 17, 3 AM | $0.0233 | -4.19% | ||
| Aug 17, 2 AM | $0.0243 | +1.41% | ||
| Aug 17, 1 AM | $0.0239 | -1.01% | ||
| Aug 17, 12 AM | $0.0242 | +1.55% | ||
| Aug 16, 11 PM | $0.0238 | -0.10% | ||
| Aug 16, 10 PM | $0.0238 | +0.05% | ||
| Aug 16, 9 PM | $0.024 | -0.53% | ||
| Aug 16, 8 PM | $0.0242 | -1.01% | ||
| Aug 16, 7 PM | $0.0244 | -0.17% | ||
| Aug 16, 6 PM | $0.0245 | -1.49% | ||
| Aug 16, 5 PM | $0.0248 | +0.00% | ||
| Aug 16, 4 PM | $0.0248 | +0.00% | ||
| Aug 16, 3 PM | $0.0248 | +0.00% | ||
| Aug 16, 2 PM | $0.0248 | +0.00% | ||
| Aug 16, 1 PM | $0.0245 | -0.93% | ||
| Aug 16, 12 PM | $0.0247 | +0.00% | ||
| Aug 16, 11 AM | $0.0247 | +0.00% | ||
| Aug 16, 10 AM | $0.0247 | -0.31% | ||
| Aug 16, 9 AM | $0.0248 | +0.18% | ||