Klaytn Historical Data

KLAY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 0.0535
+0.01%
$ 131.01 million $ 1,981
Feb 28, 2 PM $ 0.0535
+0.00%
$ 130.99 million $ 1,981
Feb 28, 1 PM $ 0.0526
+0.00%
$ 128.8 million $ 1,843
Feb 28, 12 PM $ 0.0526
-5.72%
$ 128.8 million $ 1,843
Feb 28, 11 AM $ 0.0558
+4.45%
$ 136.61 million $ 1,105
Feb 28, 10 AM $ 0.0534
+0.00%
$ 130.79 million $ 742
Feb 28, 9 AM $ 0.0534
+0.00%
$ 130.79 million $ 742
Feb 28, 8 AM $ 0.0534
+1.30%
$ 130.79 million $ 742
Feb 28, 7 AM $ 0.0527
-2.75%
$ 129.11 million $ 698
Feb 28, 6 AM $ 0.0542
-1.02%
$ 132.76 million $ 725
Feb 28, 5 AM $ 0.0548
-2.62%
$ 134.13 million $ 418
Feb 28, 4 AM $ 0.0563
+0.00%
$ 137.75 million $ 2,609
Feb 28, 3 AM $ 0.0563
-0.17%
$ 137.75 million $ 56,712
Feb 28, 2 AM $ 0.0564
-2.63%
$ 137.98 million $ 56,804
Feb 28, 1 AM $ 0.0579
+2.76%
$ 141.71 million $ 58,334
Feb 28, 12 AM $ 0.0563
+1.58%
$ 137.9 million $ 56,764
Feb 27, 11 PM $ 0.0555
+0.00%
$ 135.76 million $ 55,883
Feb 27, 10 PM $ 0.0555
+0.06%
$ 135.76 million $ 55,883
Feb 27, 9 PM $ 0.0554
-0.08%
$ 135.69 million $ 55,851
Feb 27, 8 PM $ 0.0555
-0.02%
$ 135.8 million $ 55,899
Feb 27, 7 PM $ 0.0555
+0.04%
$ 135.83 million $ 55,915
Feb 27, 6 PM $ 0.0555
-0.05%
$ 135.78 million $ 56,004
Feb 27, 5 PM $ 0.0555
-0.89%
$ 135.84 million $ 56,031
Feb 27, 4 PM $ 0.056
-0.06%
$ 137.07 million $ 56,512
Feb 27, 3 PM $ 0.056
-0.01%
$ 137.14 million $ 56,947
Feb 27, 2 PM $ 0.056
+0.10%
$ 137.16 million $ 57,413
Feb 27, 1 PM $ 0.056
-0.13%
$ 137.02 million $ 57,481
Feb 27, 12 PM $ 0.056
+0.02%
$ 137.2 million $ 57,558
Feb 27, 11 AM $ 0.056
-2.41%
$ 137.17 million $ 58,336
Feb 27, 10 AM $ 0.0574
+0.10%
$ 140.55 million $ 59,774
Feb 27, 9 AM $ 0.0574
-0.01%
$ 140.42 million $ 59,716
Feb 27, 8 AM $ 0.0574
-0.02%
$ 140.43 million $ 59,744
Feb 27, 7 AM $ 0.0574
-1.73%
$ 140.45 million $ 60,097
Feb 27, 6 AM $ 0.0584
-0.04%
$ 142.93 million $ 61,052
Feb 27, 5 AM $ 0.0584
+0.79%
$ 142.99 million $ 61,078
Feb 27, 4 AM $ 0.0585
+3.18%
$ 143.19 million $ 58,055
Feb 27, 3 AM $ 0.0567
+0.03%
$ 138.78 million $ 2,284
Feb 27, 2 AM $ 0.0567
+0.04%
$ 138.74 million $ 2,284
Feb 27, 1 AM $ 0.0566
-0.06%
$ 138.68 million $ 2,283
Feb 27, 12 AM $ 0.0567
+0.23%
$ 138.76 million $ 2,818
Feb 26, 11 PM $ 0.0566
+0.59%
$ 138.45 million $ 9,610
Feb 26, 10 PM $ 0.0562
+0.01%
$ 137.63 million $ 9,553
Feb 26, 9 PM $ 0.0562
-0.03%
$ 137.62 million $ 10,305
Feb 26, 8 PM $ 0.0562
+0.04%
$ 137.66 million $ 10,872
Feb 26, 7 PM $ 0.0562
+1.52%
$ 137.6 million $ 13,850
Feb 26, 6 PM $ 0.0554
+0.05%
$ 135.55 million $ 13,532
Feb 26, 5 PM $ 0.0553
-0.11%
$ 135.48 million $ 13,603
Feb 26, 4 PM $ 0.0561
-0.11%
$ 137.32 million $ 13,619
Feb 26, 3 PM $ 0.0562
+0.61%
$ 137.48 million $ 13,400
Feb 26, 2 PM $ 0.0562
+0.10%
$ 137.48 million $ 13,254