Klaytn Historical Data

KLAY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.0381
+0.00%
$ 93.18 million $ 2,927
Jun 18, 9 AM $ 0.0381
+0.00%
$ 93.18 million $ 2,866
Jun 18, 8 AM $ 0.0381
+0.64%
$ 93.18 million $ 3,075
Jun 18, 7 AM $ 0.0378
+1.76%
$ 92.59 million $ 1,944
Jun 18, 6 AM $ 0.0372
+0.11%
$ 90.99 million $ 1,892
Jun 18, 5 AM $ 0.0371
-0.39%
$ 90.89 million $ 1,882
Jun 18, 4 AM $ 0.0373
-0.23%
$ 91.24 million $ 1,745
Jun 18, 3 AM $ 0.0374
-1.31%
$ 91.45 million $ 1,873
Jun 18, 2 AM $ 0.0379
+0.09%
$ 92.66 million $ 1,036
Jun 18, 1 AM $ 0.0378
+0.00%
$ 92.57 million $ 1,274
Jun 18, 12 AM $ 0.0378
+0.00%
$ 92.57 million $ 1,281
Jun 17, 11 PM $ 0.0378
+1.01%
$ 92.57 million $ 1,272
Jun 17, 10 PM $ 0.0374
-0.18%
$ 91.65 million $ 1,259
Jun 17, 9 PM $ 0.0375
+0.00%
$ 91.82 million $ 1,186
Jun 17, 8 PM $ 0.0375
-0.81%
$ 91.82 million $ 1,186
Jun 17, 7 PM $ 0.0378
-0.57%
$ 92.57 million $ 1,126
Jun 17, 6 PM $ 0.038
-0.57%
$ 93.11 million $ 1,116
Jun 17, 5 PM $ 0.0383
+0.00%
$ 93.65 million $ 1,162
Jun 17, 4 PM $ 0.0383
+1.16%
$ 93.65 million $ 1,162
Jun 17, 3 PM $ 0.0378
+0.00%
$ 92.57 million $ 1,133
Jun 17, 2 PM $ 0.0378
+0.00%
$ 92.57 million $ 1,133
Jun 17, 1 PM $ 0.0374
+0.00%
$ 91.65 million $ 1,194
Jun 17, 12 PM $ 0.0374
-0.42%
$ 91.65 million $ 3,156
Jun 17, 11 AM $ 0.0376
-1.53%
$ 92.04 million $ 3,085
Jun 17, 10 AM $ 0.0382
+0.35%
$ 93.47 million $ 3,104
Jun 17, 9 AM $ 0.038
-0.52%
$ 93.15 million $ 3,093
Jun 17, 8 AM $ 0.0382
-1.62%
$ 93.64 million $ 2,899
Jun 17, 7 AM $ 0.0389
-0.67%
$ 95.18 million $ 2,961
Jun 17, 6 AM $ 0.0391
+0.02%
$ 95.82 million $ 2,966
Jun 17, 5 AM $ 0.0391
-0.01%
$ 95.8 million $ 2,965
Jun 17, 4 AM $ 0.0391
-0.55%
$ 95.82 million $ 3,514
Jun 17, 3 AM $ 0.0394
+0.01%
$ 96.35 million $ 3,372
Jun 17, 2 AM $ 0.0394
+1.74%
$ 96.34 million $ 4,156
Jun 17, 1 AM $ 0.0387
+0.59%
$ 94.69 million $ 3,836
Jun 17, 12 AM $ 0.0385
+0.04%
$ 94.13 million $ 3,806
Jun 16, 11 PM $ 0.0384
+0.28%
$ 94.1 million $ 3,804
Jun 16, 10 PM $ 0.0383
+0.01%
$ 93.84 million $ 3,786
Jun 16, 9 PM $ 0.0383
+0.01%
$ 93.83 million $ 3,807
Jun 16, 8 PM $ 0.0383
-0.01%
$ 93.82 million $ 3,806
Jun 16, 7 PM $ 0.0383
+0.00%
$ 93.83 million $ 3,807
Jun 16, 6 PM $ 0.0383
+0.62%
$ 93.83 million $ 3,807
Jun 16, 5 PM $ 0.0381
-0.03%
$ 93.25 million $ 4,400
Jun 16, 4 PM $ 0.0381
+0.02%
$ 93.28 million $ 4,416
Jun 16, 3 PM $ 0.0381
+0.00%
$ 93.26 million $ 4,415
Jun 16, 2 PM $ 0.0381
-0.92%
$ 93.26 million $ 4,610
Jun 16, 1 PM $ 0.0384
-0.63%
$ 94.12 million $ 4,590
Jun 16, 12 PM $ 0.0387
+0.01%
$ 94.72 million $ 3,651
Jun 16, 11 AM $ 0.0387
-0.02%
$ 94.71 million $ 3,728
Jun 16, 10 AM $ 0.0387
+0.02%
$ 94.73 million $ 3,864
Jun 16, 9 AM $ 0.0387
-0.01%
$ 94.71 million $ 3,873