Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaytn Historical Data

KLAY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2023 $0.113
+0.39%
$275.57 million $9.47 million
Sep 26, 2023 $0.112
-2.97%
$274.51 million $9.91 million
Sep 25, 2023 $0.116
+3.04%
$282.92 million $17.13 million
Sep 24, 2023 $0.112
+0.17%
$274.57 million $10.51 million
Sep 23, 2023 $0.112
-1.50%
$274.1 million $8.57 million
Sep 22, 2023 $0.114
+4.22%
$278.28 million $11.03 million
Sep 21, 2023 $0.109
-3.97%
$267.02 million $13.03 million
Sep 20, 2023 $0.114
-3.21%
$278.07 million $13.5 million
Sep 19, 2023 $0.117
-0.17%
$287.3 million $10.09 million
Sep 18, 2023 $0.118
+0.51%
$287.78 million $10.82 million
Sep 17, 2023 $0.117
-4.39%
$286.31 million $9.79 million
Sep 16, 2023 $0.122
+2.28%
$299.44 million $11.4 million
Sep 15, 2023 $0.12
-0.14%
$292.77 million $9.87 million
Sep 14, 2023 $0.12
-1.40%
$293.19 million $22.92 million
Sep 13, 2023 $0.121
-2.20%
$297.34 million $11.8 million
Sep 12, 2023 $0.124
-0.51%
$304.03 million $11.26 million
Sep 11, 2023 $0.125
-5.78%
$305.58 million $12.72 million
Sep 10, 2023 $0.132
-1.32%
$324.32 million $8.89 million
Sep 9, 2023 $0.134
+1.38%
$328.66 million $4.06 million
Sep 8, 2023 $0.132
-1.21%
$324.17 million $10.68 million
Sep 7, 2023 $0.134
+0.30%
$328.13 million $5.8 million
Sep 6, 2023 $0.134
-0.61%
$327.16 million $5.7 million
Sep 5, 2023 $0.134
+0.82%
$329.15 million $7.15 million
Sep 4, 2023 $0.133
-0.58%
$326.46 million $6.74 million
Sep 3, 2023 $0.134
-0.56%
$328.37 million $4.31 million
Sep 2, 2023 $0.135
-0.68%
$330.21 million $5.12 million
Sep 1, 2023 $0.136
-0.68%
$332.45 million $6.86 million
Aug 31, 2023 $0.137
-2.17%
$334.71 million $9.61 million
Aug 30, 2023 $0.14
-2.38%
$342.14 million $11.23 million
Aug 29, 2023 $0.143
+3.69%
$350.48 million $10 million
Aug 28, 2023 $0.138
-2.05%
$338.02 million $10.03 million
Aug 27, 2023 $0.141
-0.79%
$345.1 million $3.72 million
Aug 26, 2023 $0.142
+1.38%
$347.86 million $4.09 million
Aug 25, 2023 $0.14
+0.23%
$343.11 million $7.31 million
Aug 24, 2023 $0.14
-0.79%
$342.32 million $8.63 million
Aug 23, 2023 $0.141
+2.04%
$345.03 million $8.04 million
Aug 22, 2023 $0.138
-1.89%
$338.14 million $10.01 million
Aug 21, 2023 $0.141
-2.83%
$344.66 million $9.22 million
Aug 20, 2023 $0.145
+0.63%
$354.71 million $5.72 million
Aug 19, 2023 $0.144
+0.55%
$352.48 million $9.74 million
Aug 18, 2023 $0.143
+2.64%
$350.57 million $19.36 million
Aug 17, 2023 $0.14
-5.36%
$341.56 million $19.8 million
Aug 16, 2023 $0.147
-2.45%
$360.92 million $20.22 million
Aug 15, 2023 $0.151
-4.24%
$369.98 million $13.49 million
Aug 14, 2023 $0.158
+1.03%
$386.36 million $9.9 million
Aug 13, 2023 $0.156
-1.22%
$382.37 million $13.72 million
Aug 12, 2023 $0.158
+0.57%
$387.1 million $7.23 million
Aug 11, 2023 $0.157
+0.51%
$384.91 million $12.38 million
Aug 10, 2023 $0.156
-0.62%
$382.95 million $7.79 million
Aug 9, 2023 $0.157
+0.42%
$385.33 million $7.66 million