Klaytn Historical Data

KLAY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.0387
-0.01%
$ 94.71 million $ 3,873
Jun 16, 8 AM $ 0.0387
+0.79%
$ 94.72 million $ 3,873
Jun 16, 7 AM $ 0.0384
-0.06%
$ 93.98 million $ 3,843
Jun 16, 6 AM $ 0.0384
+0.05%
$ 94.04 million $ 3,853
Jun 16, 5 AM $ 0.0384
-0.08%
$ 93.99 million $ 3,851
Jun 16, 4 AM $ 0.0384
-0.06%
$ 94.07 million $ 7,949
Jun 16, 3 AM $ 0.0384
-0.70%
$ 94.13 million $ 7,954
Jun 16, 2 AM $ 0.0387
-0.01%
$ 94.79 million $ 7,372
Jun 16, 1 AM $ 0.0387
+0.03%
$ 94.8 million $ 7,382
Jun 16, 12 AM $ 0.0387
+0.05%
$ 94.77 million $ 7,882
Jun 15, 11 PM $ 0.0387
+0.04%
$ 94.73 million $ 7,878
Jun 15, 10 PM $ 0.0387
-0.01%
$ 94.69 million $ 8,859
Jun 15, 9 PM $ 0.0387
+0.03%
$ 94.7 million $ 8,850
Jun 15, 8 PM $ 0.0387
-0.01%
$ 94.67 million $ 8,857
Jun 15, 7 PM $ 0.0387
-0.02%
$ 94.68 million $ 8,857
Jun 15, 6 PM $ 0.0387
-1.74%
$ 94.7 million $ 8,859
Jun 15, 5 PM $ 0.0394
-1.16%
$ 96.38 million $ 8,283
Jun 15, 4 PM $ 0.0398
-0.04%
$ 97.51 million $ 8,365
Jun 15, 3 PM $ 0.0398
+0.73%
$ 97.55 million $ 8,368
Jun 15, 2 PM $ 0.0396
+0.00%
$ 96.84 million $ 9,280
Jun 15, 1 PM $ 0.0396
+0.54%
$ 96.83 million $ 9,288
Jun 15, 12 PM $ 0.0393
+0.13%
$ 96.31 million $ 8,810
Jun 15, 11 AM $ 0.039
+1.32%
$ 95.52 million $ 8,745
Jun 15, 10 AM $ 0.0385
-0.56%
$ 94.28 million $ 8,646
Jun 15, 9 AM $ 0.0387
+0.01%
$ 94.81 million $ 9,263
Jun 15, 8 AM $ 0.0387
-0.04%
$ 94.8 million $ 11,190
Jun 15, 7 AM $ 0.0387
+0.90%
$ 94.84 million $ 11,692
Jun 15, 6 AM $ 0.0384
-0.07%
$ 93.99 million $ 11,593
Jun 15, 5 AM $ 0.0384
-1.71%
$ 94.06 million $ 11,601
Jun 15, 4 AM $ 0.0391
+0.01%
$ 95.7 million $ 7,102
Jun 15, 3 AM $ 0.0391
+1.45%
$ 95.69 million $ 7,333
Jun 15, 2 AM $ 0.0385
+0.67%
$ 94.32 million $ 7,529
Jun 15, 1 AM $ 0.0383
-1.58%
$ 93.69 million $ 7,469
Jun 15, 12 AM $ 0.0389
-0.02%
$ 95.19 million $ 7,085
Jun 14, 11 PM $ 0.0389
+1.09%
$ 95.21 million $ 8,880
Jun 14, 10 PM $ 0.0385
+0.32%
$ 94.19 million $ 7,806
Jun 14, 9 PM $ 0.0384
+1.63%
$ 93.88 million $ 7,769
Jun 14, 8 PM $ 0.0377
+0.05%
$ 92.38 million $ 7,636
Jun 14, 7 PM $ 0.0377
+0.01%
$ 92.34 million $ 7,632
Jun 14, 6 PM $ 0.0377
+0.00%
$ 92.33 million $ 7,636
Jun 14, 5 PM $ 0.0377
+0.00%
$ 92.33 million $ 7,636
Jun 14, 4 PM $ 0.0377
+0.00%
$ 92.33 million $ 7,636
Jun 14, 3 PM $ 0.0377
+0.28%
$ 92.33 million $ 7,636
Jun 14, 2 PM $ 0.0376
-1.15%
$ 92.06 million $ 6,497
Jun 14, 1 PM $ 0.038
-0.57%
$ 93.13 million $ 6,564
Jun 14, 12 PM $ 0.0383
+0.00%
$ 93.67 million $ 5,959
Jun 14, 11 AM $ 0.0383
-0.41%
$ 93.67 million $ 5,945
Jun 14, 10 AM $ 0.0384
-2.43%
$ 94.06 million $ 5,762
Jun 14, 9 AM $ 0.0386
+1.96%
$ 94.39 million $ 5,326
Jun 14, 8 AM $ 0.0378
+1.14%
$ 92.58 million $ 3,233