Klaytn Historical Data

KLAY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0526
+2.53%
$ 128.73 million $ 53,556
Feb 24, 1 PM $ 0.0513
-3.25%
$ 125.55 million $ 52,228
Feb 24, 12 PM $ 0.053
+0.36%
$ 129.76 million $ 53,928
Feb 24, 11 AM $ 0.0528
+0.50%
$ 129.3 million $ 53,735
Feb 24, 10 AM $ 0.0526
-1.90%
$ 128.66 million $ 53,463
Feb 24, 9 AM $ 0.0536
+0.13%
$ 131.15 million $ 54,502
Feb 24, 8 AM $ 0.0535
+3.48%
$ 130.98 million $ 54,527
Feb 24, 7 AM $ 0.0517
-0.54%
$ 126.58 million $ 52,892
Feb 24, 6 AM $ 0.052
+0.15%
$ 127.26 million $ 53,178
Feb 24, 5 AM $ 0.0519
+0.67%
$ 127.07 million $ 53,100
Feb 24, 4 AM $ 0.0516
-0.16%
$ 126.21 million $ 52,380
Feb 24, 3 AM $ 0.0516
-4.82%
$ 126.41 million $ 52,454
Feb 24, 2 AM $ 0.0543
+0.03%
$ 132.81 million $ 719
Feb 24, 1 AM $ 0.0542
+1.58%
$ 132.77 million $ 719
Feb 24, 12 AM $ 0.0534
-0.10%
$ 130.71 million $ 10,370
Feb 23, 11 PM $ 0.0534
+0.02%
$ 130.84 million $ 10,534
Feb 23, 10 PM $ 0.0534
+0.07%
$ 130.81 million $ 10,532
Feb 23, 9 PM $ 0.0534
-0.02%
$ 130.73 million $ 10,517
Feb 23, 8 PM $ 0.0534
-0.65%
$ 130.75 million $ 10,519
Feb 23, 7 PM $ 0.0538
-0.05%
$ 131.61 million $ 10,588
Feb 23, 6 PM $ 0.0538
-0.12%
$ 131.68 million $ 10,593
Feb 23, 5 PM $ 0.0539
-1.24%
$ 131.83 million $ 10,606
Feb 23, 4 PM $ 0.0545
-0.88%
$ 133.49 million $ 10,721
Feb 23, 3 PM $ 0.0551
+0.10%
$ 134.81 million $ 10,654
Feb 23, 2 PM $ 0.055
-0.11%
$ 134.59 million $ 10,602
Feb 23, 1 PM $ 0.055
+0.21%
$ 134.73 million $ 10,662
Feb 23, 12 PM $ 0.0549
-0.35%
$ 134.45 million $ 10,866
Feb 23, 11 AM $ 0.0551
-0.03%
$ 134.93 million $ 10,806
Feb 23, 10 AM $ 0.0551
+1.94%
$ 134.97 million $ 10,810
Feb 23, 9 AM $ 0.0541
-3.62%
$ 132.4 million $ 10,592
Feb 23, 8 AM $ 0.0561
+6.03%
$ 137.37 million $ 10,889
Feb 23, 7 AM $ 0.0529
-0.12%
$ 129.55 million $ 10,069
Feb 23, 6 AM $ 0.053
+0.06%
$ 129.71 million $ 10,081
Feb 23, 5 AM $ 0.0549
-0.02%
$ 134.41 million $ 10,075
Feb 23, 4 AM $ 0.0549
-0.03%
$ 134.44 million $ 10,448
Feb 23, 3 AM $ 0.0533
+0.31%
$ 130.57 million $ 10,452
Feb 23, 2 AM $ 0.0532
-0.04%
$ 130.17 million $ 10,313
Feb 23, 1 AM $ 0.0532
-3.66%
$ 130.22 million $ 10,317
Feb 23, 12 AM $ 0.056
+0.27%
$ 137.17 million $ 686
Feb 22, 11 PM $ 0.0559
+0.28%
$ 136.8 million $ 533
Feb 22, 10 PM $ 0.0557
+0.00%
$ 136.42 million $ 532
Feb 22, 9 PM $ 0.0557
+0.03%
$ 136.42 million $ 532
Feb 22, 8 PM $ 0.0557
+0.00%
$ 136.38 million $ 532
Feb 22, 7 PM $ 0.0557
-0.04%
$ 136.38 million $ 531
Feb 22, 6 PM $ 0.0557
+0.06%
$ 136.43 million $ 532
Feb 22, 5 PM $ 0.0557
+0.00%
$ 136.34 million $ 531
Feb 22, 4 PM $ 0.0557
+1.57%
$ 136.34 million $ 531
Feb 22, 3 PM $ 0.0548
-0.87%
$ 134.23 million $ 520
Feb 22, 2 PM $ 0.0553
+0.84%
$ 135.41 million $ 512
Feb 22, 1 PM $ 0.0549
-3.11%
$ 134.29 million $ 453