Klaytn Historical Data

KLAY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.0378
+1.14%
$ 92.58 million $ 3,233
Jun 14, 7 AM $ 0.0374
-0.56%
$ 91.54 million $ 2,650
Jun 14, 6 AM $ 0.0376
+0.00%
$ 92.06 million $ 2,660
Jun 14, 5 AM $ 0.0376
-0.58%
$ 92.06 million $ 2,660
Jun 14, 4 AM $ 0.0378
-1.27%
$ 92.6 million $ 2,737
Jun 14, 3 AM $ 0.0383
+2.29%
$ 93.79 million $ 3,606
Jun 14, 2 AM $ 0.0375
-0.81%
$ 91.69 million $ 2,906
Jun 14, 1 AM $ 0.0378
+0.82%
$ 92.44 million $ 2,929
Jun 14, 12 AM $ 0.0375
+1.57%
$ 91.69 million $ 2,906
Jun 13, 11 PM $ 0.0369
+0.00%
$ 90.27 million $ 1,160
Jun 13, 10 PM $ 0.0369
+0.00%
$ 90.27 million $ 1,821
Jun 13, 9 PM $ 0.0369
+0.00%
$ 90.27 million $ 1,847
Jun 13, 8 PM $ 0.0369
+0.00%
$ 90.27 million $ 1,847
Jun 13, 7 PM $ 0.0369
-0.24%
$ 90.27 million $ 1,847
Jun 13, 6 PM $ 0.037
+0.58%
$ 90.49 million $ 1,847
Jun 13, 5 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
Jun 13, 4 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
Jun 13, 3 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
Jun 13, 2 PM $ 0.0367
+0.00%
$ 89.97 million $ 1,836
Jun 13, 1 PM $ 0.0367
+0.52%
$ 89.97 million $ 1,836
Jun 13, 12 PM $ 0.0366
+0.06%
$ 89.5 million $ 1,978
Jun 13, 11 AM $ 0.0365
+0.00%
$ 89.45 million $ 1,966
Jun 13, 10 AM $ 0.0365
+0.58%
$ 89.45 million $ 2,125
Jun 13, 9 AM $ 0.0363
+0.00%
$ 88.94 million $ 2,112
Jun 13, 8 AM $ 0.0363
+0.00%
$ 88.94 million $ 2,839
Jun 13, 7 AM $ 0.0363
+0.58%
$ 88.94 million $ 2,839
Jun 13, 6 AM $ 0.0361
+0.01%
$ 88.43 million $ 3,446
Jun 13, 5 AM $ 0.0361
+0.00%
$ 88.42 million $ 3,461
Jun 13, 4 AM $ 0.0362
-0.37%
$ 88.61 million $ 3,465
Jun 13, 3 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,480
Jun 13, 2 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,479
Jun 13, 1 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,515
Jun 13, 12 AM $ 0.0367
+0.00%
$ 89.96 million $ 2,566
Jun 12, 11 PM $ 0.0367
-0.92%
$ 89.96 million $ 2,566
Jun 12, 10 PM $ 0.0371
+0.00%
$ 90.79 million $ 2,395
Jun 12, 9 PM $ 0.0371
-0.01%
$ 90.79 million $ 2,369
Jun 12, 8 PM $ 0.0371
+0.00%
$ 90.8 million $ 2,377
Jun 12, 7 PM $ 0.0371
-0.02%
$ 90.8 million $ 3,658
Jun 12, 6 PM $ 0.0371
+0.00%
$ 90.82 million $ 3,666
Jun 12, 5 PM $ 0.0371
+0.02%
$ 90.82 million $ 5,569
Jun 12, 4 PM $ 0.0371
+0.00%
$ 90.8 million $ 7,427
Jun 12, 3 PM $ 0.0371
+0.02%
$ 90.8 million $ 7,427
Jun 12, 2 PM $ 0.0371
+0.03%
$ 90.78 million $ 7,755
Jun 12, 1 PM $ 0.0371
-0.02%
$ 90.75 million $ 8,081
Jun 12, 12 PM $ 0.0371
-0.10%
$ 90.77 million $ 7,921
Jun 12, 11 AM $ 0.0371
-0.82%
$ 90.86 million $ 7,931
Jun 12, 10 AM $ 0.0374
-2.27%
$ 91.61 million $ 7,840
Jun 12, 9 AM $ 0.0383
+3.66%
$ 93.74 million $ 8,014
Jun 12, 8 AM $ 0.0369
+0.16%
$ 90.43 million $ 6,993
Jun 12, 7 AM $ 0.0369
-0.75%
$ 90.28 million $ 6,982