Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaytn Historical Data

KLAY Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 7 AM $0.0256
+0.02%
$62.59 million $1,072
Aug 14, 6 AM $0.0257
-1.57%
$62.8 million $3,548
Aug 14, 5 AM $0.0261
+0.05%
$63.8 million $3,549
Aug 14, 4 AM $0.0261
+0.02%
$63.78 million $3,551
Aug 14, 3 AM $0.026
-1.38%
$63.77 million $3,551
Aug 14, 2 AM $0.0264
+1.77%
$64.66 million $3,493
Aug 14, 1 AM $0.026
-0.04%
$63.65 million $2,997
Aug 14, 12 AM $0.026
+0.39%
$63.65 million $3,013
Aug 13, 11 PM $0.0259
+0.03%
$63.41 million $3,000
Aug 13, 10 PM $0.0259
+0.01%
$63.39 million $2,999
Aug 13, 9 PM $0.0259
+0.02%
$63.38 million $2,998
Aug 13, 8 PM $0.0259
-0.01%
$63.36 million $2,998
Aug 13, 7 PM $0.0259
-0.03%
$63.37 million $2,999
Aug 13, 6 PM $0.0259
+0.01%
$63.39 million $3,000
Aug 13, 5 PM $0.0259
-0.04%
$63.38 million $3,000
Aug 13, 4 PM $0.0259
-2.47%
$63.41 million $3,001
Aug 13, 3 PM $0.0266
-0.11%
$65.01 million $2,755
Aug 13, 2 PM $0.0266
+1.25%
$65.08 million $2,998
Aug 13, 1 PM $0.0263
-2.81%
$64.28 million $3,051
Aug 13, 12 PM $0.027
+0.04%
$66.14 million $3,551
Aug 13, 11 AM $0.027
+3.74%
$66.11 million $3,692
Aug 13, 10 AM $0.026
+0.01%
$63.73 million $3,817
Aug 13, 9 AM $0.026
+0.03%
$63.72 million $3,816
Aug 13, 8 AM $0.026
-0.04%
$63.7 million $3,851
Aug 13, 7 AM $0.026
-0.21%
$63.72 million $3,853
Aug 13, 6 AM $0.0261
-0.17%
$63.84 million $1,278
Aug 13, 5 AM $0.0261
+0.04%
$63.92 million $1,382
Aug 13, 4 AM $0.0261
+0.10%
$63.91 million $1,379
Aug 13, 3 AM $0.0261
-3.30%
$63.85 million $1,378
Aug 13, 2 AM $0.027
-0.07%
$66.03 million $1,401
Aug 13, 1 AM $0.027
+2.98%
$66.08 million $1,402
Aug 13, 12 AM $0.0262
-0.31%
$64.17 million $1,346
Aug 12, 11 PM $0.0263
+0.02%
$64.36 million $1,350
Aug 12, 10 PM $0.0263
+0.01%
$64.35 million $1,350
Aug 12, 9 PM $0.0263
-0.01%
$64.34 million $1,350
Aug 12, 8 PM $0.0263
-0.57%
$64.34 million $1,350
Aug 12, 7 PM $0.0264
-0.01%
$64.71 million $1,356
Aug 12, 6 PM $0.0264
+0.01%
$64.72 million $1,357
Aug 12, 5 PM $0.0264
-0.06%
$64.71 million $1,357
Aug 12, 4 PM $0.0265
-0.05%
$64.76 million $1,358
Aug 12, 3 PM $0.0265
-0.81%
$64.79 million $1,358
Aug 12, 2 PM $0.0267
-0.54%
$65.32 million $1,128
Aug 12, 1 PM $0.0268
-0.53%
$65.68 million $1,023
Aug 12, 12 PM $0.027
+0.08%
$66.03 million $665
Aug 12, 11 AM $0.0269
-0.01%
$65.97 million $521
Aug 12, 10 AM $0.027
-0.03%
$65.98 million $252
Aug 12, 9 AM $0.027
-0.44%
$66 million $317
Aug 12, 8 AM $0.0271
+0.02%
$66.29 million $282
Aug 12, 7 AM $0.0271
+0.35%
$66.28 million $289
Aug 12, 6 AM $0.027
+0.02%
$66.04 million $284