Klaytn Historical Data

KLAY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0369
-0.75%
$ 90.28 million $ 6,982
Jun 12, 6 AM $ 0.0372
-0.58%
$ 90.96 million $ 6,385
Jun 12, 5 AM $ 0.0374
-0.04%
$ 91.49 million $ 6,468
Jun 12, 4 AM $ 0.0374
+0.01%
$ 91.53 million $ 6,404
Jun 12, 3 AM $ 0.0374
+0.04%
$ 91.52 million $ 6,404
Jun 12, 2 AM $ 0.0374
+0.24%
$ 91.49 million $ 6,401
Jun 12, 1 AM $ 0.0373
+0.30%
$ 91.26 million $ 7,220
Jun 12, 12 AM $ 0.0372
-0.08%
$ 90.99 million $ 7,147
Jun 11, 11 PM $ 0.0372
-0.07%
$ 91.06 million $ 7,293
Jun 11, 10 PM $ 0.0372
-0.03%
$ 91.13 million $ 6,832
Jun 11, 9 PM $ 0.037
-0.01%
$ 90.63 million $ 7,969
Jun 11, 8 PM $ 0.037
-0.13%
$ 90.63 million $ 8,093
Jun 11, 7 PM $ 0.0371
-0.48%
$ 90.75 million $ 6,824
Jun 11, 6 PM $ 0.0373
-0.45%
$ 91.19 million $ 7,200
Jun 11, 5 PM $ 0.0365
+0.25%
$ 89.41 million $ 3,605
Jun 11, 4 PM $ 0.0364
-0.01%
$ 89.2 million $ 3,362
Jun 11, 3 PM $ 0.0365
-0.57%
$ 89.29 million $ 3,403
Jun 11, 2 PM $ 0.0367
+1.74%
$ 89.8 million $ 3,116
Jun 11, 1 PM $ 0.0361
+0.02%
$ 88.26 million $ 2,755
Jun 11, 12 PM $ 0.036
-1.17%
$ 88.25 million $ 3,688
Jun 11, 11 AM $ 0.0365
+0.01%
$ 89.29 million $ 3,739
Jun 11, 10 AM $ 0.0365
+0.00%
$ 89.28 million $ 3,776
Jun 11, 9 AM $ 0.0363
+0.00%
$ 88.77 million $ 3,776
Jun 11, 8 AM $ 0.0363
-0.01%
$ 88.77 million $ 3,770
Jun 11, 7 AM $ 0.0363
+0.04%
$ 88.78 million $ 4,111
Jun 11, 6 AM $ 0.0362
+2.34%
$ 88.74 million $ 4,110
Jun 11, 5 AM $ 0.0354
-0.63%
$ 86.71 million $ 3,970
Jun 11, 4 AM $ 0.0356
+0.58%
$ 87.26 million $ 4,021
Jun 11, 3 AM $ 0.0354
+0.01%
$ 86.75 million $ 3,997
Jun 11, 2 AM $ 0.0354
-1.20%
$ 86.75 million $ 3,997
Jun 11, 1 AM $ 0.0359
+1.00%
$ 87.8 million $ 3,337
Jun 11, 12 AM $ 0.0358
+0.58%
$ 87.75 million $ 3,420
Jun 10, 11 PM $ 0.0356
+0.57%
$ 87.25 million $ 3,622
Jun 10, 10 PM $ 0.0354
+0.58%
$ 86.75 million $ 3,596
Jun 10, 9 PM $ 0.0354
-1.70%
$ 86.75 million $ 2,512
Jun 10, 8 PM $ 0.036
-0.02%
$ 88.25 million $ 2,397
Jun 10, 7 PM $ 0.0361
-0.60%
$ 88.27 million $ 2,398
Jun 10, 6 PM $ 0.0363
+0.04%
$ 88.8 million $ 2,071
Jun 10, 5 PM $ 0.0363
-0.58%
$ 88.77 million $ 2,070
Jun 10, 4 PM $ 0.0365
-1.15%
$ 89.29 million $ 2,595
Jun 10, 3 PM $ 0.0369
+0.67%
$ 90.33 million $ 2,667
Jun 10, 2 PM $ 0.0367
-0.03%
$ 89.73 million $ 3,387
Jun 10, 1 PM $ 0.0367
+1.59%
$ 89.75 million $ 3,376
Jun 10, 12 PM $ 0.0361
+0.67%
$ 88.35 million $ 2,388
Jun 10, 11 AM $ 0.0358
+0.06%
$ 87.76 million $ 2,372
Jun 10, 10 AM $ 0.0358
-0.01%
$ 87.71 million $ 2,327
Jun 10, 9 AM $ 0.0358
-0.70%
$ 87.71 million $ 2,357
Jun 10, 8 AM $ 0.0361
-0.23%
$ 88.33 million $ 2,393
Jun 10, 7 AM $ 0.0362
+0.00%
$ 88.54 million $ 2,074
Jun 10, 6 AM $ 0.0362
-0.38%
$ 88.54 million $ 2,074