Klaytn Historical Data

KLAY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0549
-3.11%
$ 134.29 million $ 453
Feb 22, 12 PM $ 0.0566
+0.00%
$ 138.6 million $ 287
Feb 22, 11 AM $ 0.0566
+0.00%
$ 138.6 million $ 287
Feb 22, 10 AM $ 0.0566
-0.01%
$ 138.6 million $ 287
Feb 22, 9 AM $ 0.0566
+0.00%
$ 138.61 million $ 287
Feb 22, 8 AM $ 0.0566
-0.58%
$ 138.61 million $ 288
Feb 22, 7 AM $ 0.0569
+0.00%
$ 139.42 million $ 283
Feb 22, 6 AM $ 0.0569
+0.00%
$ 139.42 million $ 283
Feb 22, 5 AM $ 0.0569
+0.00%
$ 139.42 million $ 283
Feb 22, 4 AM $ 0.0569
+0.00%
$ 139.42 million $ 283
Feb 22, 3 AM $ 0.0569
+0.15%
$ 139.42 million $ 283
Feb 22, 2 AM $ 0.0569
+0.00%
$ 139.21 million $ 55
Feb 22, 1 AM $ 0.0569
+0.00%
$ 139.21 million $ 55
Feb 22, 12 AM $ 0.0569
+0.00%
$ 139.21 million $ 55
Feb 21, 11 PM $ 0.0569
+0.29%
$ 139.21 million $ 55
Feb 21, 10 PM $ 0.0567
+0.00%
$ 138.8 million $ 387
Feb 21, 9 PM $ 0.0567
+0.00%
$ 138.8 million $ 387
Feb 21, 8 PM $ 0.0567
+0.00%
$ 138.8 million $ 387
Feb 21, 7 PM $ 0.0567
-0.32%
$ 138.8 million $ 387
Feb 21, 6 PM $ 0.0569
+0.00%
$ 139.24 million $ 389
Feb 21, 5 PM $ 0.0569
+0.00%
$ 139.24 million $ 389
Feb 21, 4 PM $ 0.0569
+0.00%
$ 139.24 million $ 389
Feb 21, 3 PM $ 0.0569
+0.02%
$ 139.24 million $ 389
Feb 21, 2 PM $ 0.0569
+0.00%
$ 139.21 million $ 394
Feb 21, 1 PM $ 0.0569
+0.43%
$ 139.21 million $ 394
Feb 21, 12 PM $ 0.0566
-0.43%
$ 138.61 million $ 419
Feb 21, 11 AM $ 0.0569
-0.03%
$ 139.21 million $ 506
Feb 21, 10 AM $ 0.0569
+0.03%
$ 139.26 million $ 1,312
Feb 21, 9 AM $ 0.0569
-0.06%
$ 139.21 million $ 1,312
Feb 21, 8 AM $ 0.0569
+0.00%
$ 139.29 million $ 1,311
Feb 21, 7 AM $ 0.0569
+0.00%
$ 139.29 million $ 1,311
Feb 21, 6 AM $ 0.0569
+0.00%
$ 139.29 million $ 1,357
Feb 21, 5 AM $ 0.0569
-0.01%
$ 139.29 million $ 1,357
Feb 21, 4 AM $ 0.0569
+0.00%
$ 139.31 million $ 1,357
Feb 21, 3 AM $ 0.0569
+0.00%
$ 139.31 million $ 1,357
Feb 21, 2 AM $ 0.0569
+0.22%
$ 139.31 million $ 2,696
Feb 21, 1 AM $ 0.0568
+0.00%
$ 139 million $ 3,743
Feb 21, 12 AM $ 0.0568
+0.00%
$ 139 million $ 4,055
Feb 20, 11 PM $ 0.0565
-0.55%
$ 138.27 million $ 4,305
Feb 20, 10 PM $ 0.0568
+0.03%
$ 139.03 million $ 3,973
Feb 20, 9 PM $ 0.0568
-0.03%
$ 138.98 million $ 3,972
Feb 20, 8 PM $ 0.0568
+0.08%
$ 139.03 million $ 3,973
Feb 20, 7 PM $ 0.0567
+0.05%
$ 138.92 million $ 3,970
Feb 20, 6 PM $ 0.0567
+0.15%
$ 138.84 million $ 3,968
Feb 20, 5 PM $ 0.0566
-0.04%
$ 138.63 million $ 3,962
Feb 20, 4 PM $ 0.0567
-0.12%
$ 138.69 million $ 3,964
Feb 20, 3 PM $ 0.0567
+4.26%
$ 138.86 million $ 3,969
Feb 20, 2 PM $ 0.0544
-0.06%
$ 133.19 million $ 3,801
Feb 20, 1 PM $ 0.0544
-2.50%
$ 133.26 million $ 4,239
Feb 20, 12 PM $ 0.0558
+2.54%
$ 136.68 million $ 5,328