Klaytn Historical Data

KLAY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.0362
-0.38%
$ 88.54 million $ 2,074
Jun 10, 5 AM $ 0.0363
-1.70%
$ 88.87 million $ 2,068
Jun 10, 4 AM $ 0.0369
+0.00%
$ 90.41 million $ 2,114
Jun 10, 3 AM $ 0.0369
-0.01%
$ 90.41 million $ 2,114
Jun 10, 2 AM $ 0.0369
-0.56%
$ 90.42 million $ 4,633
Jun 10, 1 AM $ 0.0371
+0.59%
$ 90.93 million $ 4,566
Jun 10, 12 AM $ 0.0369
+0.58%
$ 90.39 million $ 4,502
Jun 9, 11 PM $ 0.0367
+0.00%
$ 89.87 million $ 4,158
Jun 9, 10 PM $ 0.0367
+0.56%
$ 89.87 million $ 4,223
Jun 9, 9 PM $ 0.0365
-0.76%
$ 89.37 million $ 4,196
Jun 9, 8 PM $ 0.0368
+0.01%
$ 90.06 million $ 4,228
Jun 9, 7 PM $ 0.0368
-0.02%
$ 90.04 million $ 4,242
Jun 9, 6 PM $ 0.0368
-0.04%
$ 90.06 million $ 4,243
Jun 9, 5 PM $ 0.0368
+2.69%
$ 90.1 million $ 4,246
Jun 9, 4 PM $ 0.0358
-0.78%
$ 87.73 million $ 3,616
Jun 9, 3 PM $ 0.0361
-2.31%
$ 88.42 million $ 3,582
Jun 9, 2 PM $ 0.037
-0.01%
$ 90.51 million $ 2,923
Jun 9, 1 PM $ 0.037
+0.00%
$ 90.52 million $ 2,923
Jun 9, 12 PM $ 0.037
+0.65%
$ 90.51 million $ 3,594
Jun 9, 11 AM $ 0.0367
-0.01%
$ 89.93 million $ 3,563
Jun 9, 10 AM $ 0.0367
-1.22%
$ 89.94 million $ 3,564
Jun 9, 9 AM $ 0.0372
-0.54%
$ 91.05 million $ 3,599
Jun 9, 8 AM $ 0.0374
+1.14%
$ 91.54 million $ 3,608
Jun 9, 7 AM $ 0.037
-0.02%
$ 90.52 million $ 3,568
Jun 9, 6 AM $ 0.037
+0.01%
$ 90.54 million $ 3,576
Jun 9, 5 AM $ 0.037
+0.60%
$ 90.53 million $ 3,630
Jun 9, 4 AM $ 0.0368
+0.02%
$ 89.99 million $ 3,647
Jun 9, 3 AM $ 0.0368
-0.58%
$ 89.97 million $ 3,663
Jun 9, 2 AM $ 0.0368
-1.06%
$ 89.98 million $ 1,480
Jun 9, 1 AM $ 0.037
+0.28%
$ 90.63 million $ 1,452
Jun 9, 12 AM $ 0.0369
-0.71%
$ 90.38 million $ 1,416
Jun 8, 11 PM $ 0.0372
-1.35%
$ 91.03 million $ 1,692
Jun 8, 10 PM $ 0.0378
-0.02%
$ 92.61 million $ 1,648
Jun 8, 9 PM $ 0.0378
+0.02%
$ 92.63 million $ 1,647
Jun 8, 8 PM $ 0.0378
-1.13%
$ 92.61 million $ 1,646
Jun 8, 7 PM $ 0.0383
-0.02%
$ 93.67 million $ 1,649
Jun 8, 6 PM $ 0.0383
+0.51%
$ 93.69 million $ 2,626
Jun 8, 5 PM $ 0.0381
+0.00%
$ 93.21 million $ 2,980
Jun 8, 4 PM $ 0.0381
+0.24%
$ 93.21 million $ 2,980
Jun 8, 3 PM $ 0.038
+0.95%
$ 92.99 million $ 2,953
Jun 8, 2 PM $ 0.0376
-0.09%
$ 92.11 million $ 2,908
Jun 8, 1 PM $ 0.0377
+0.54%
$ 92.2 million $ 2,911
Jun 8, 12 PM $ 0.0375
+0.01%
$ 91.7 million $ 2,216
Jun 8, 11 AM $ 0.0375
+0.01%
$ 91.69 million $ 2,253
Jun 8, 10 AM $ 0.0374
+0.02%
$ 91.67 million $ 2,389
Jun 8, 9 AM $ 0.0374
+0.71%
$ 91.66 million $ 2,431
Jun 8, 8 AM $ 0.0372
-0.59%
$ 91.01 million $ 2,490
Jun 8, 7 AM $ 0.0374
+0.62%
$ 91.55 million $ 2,541
Jun 8, 6 AM $ 0.0372
+0.99%
$ 90.99 million $ 2,548
Jun 8, 5 AM $ 0.0368
-1.49%
$ 90.1 million $ 2,469