Klaytn Historical Data

KLAY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0544
-2.50%
$ 133.26 million $ 4,239
Feb 20, 12 PM $ 0.0558
+2.54%
$ 136.68 million $ 5,328
Feb 20, 11 AM $ 0.0544
-3.81%
$ 133.29 million $ 5,125
Feb 20, 10 AM $ 0.0566
-0.25%
$ 138.57 million $ 4,537
Feb 20, 9 AM $ 0.0567
+0.10%
$ 138.92 million $ 4,605
Feb 20, 8 AM $ 0.0567
-0.08%
$ 138.79 million $ 4,600
Feb 20, 7 AM $ 0.0567
-0.25%
$ 138.9 million $ 4,604
Feb 20, 6 AM $ 0.0569
+0.04%
$ 139.25 million $ 4,570
Feb 20, 5 AM $ 0.0569
-0.07%
$ 139.19 million $ 4,574
Feb 20, 4 AM $ 0.0569
-0.01%
$ 139.29 million $ 4,874
Feb 20, 3 AM $ 0.0569
+0.01%
$ 139.3 million $ 4,880
Feb 20, 2 AM $ 0.0569
+1.55%
$ 139.28 million $ 3,540
Feb 20, 1 AM $ 0.056
+0.86%
$ 137.15 million $ 2,447
Feb 20, 12 AM $ 0.0565
+0.42%
$ 138.24 million $ 2,121
Feb 19, 11 PM $ 0.0562
+0.36%
$ 137.65 million $ 1,899
Feb 19, 10 PM $ 0.056
+0.05%
$ 137.15 million $ 1,892
Feb 19, 9 PM $ 0.056
+0.07%
$ 137.08 million $ 2,255
Feb 19, 8 PM $ 0.056
-0.01%
$ 136.98 million $ 2,254
Feb 19, 7 PM $ 0.056
+1.19%
$ 137.13 million $ 2,254
Feb 19, 6 PM $ 0.0554
+0.07%
$ 135.52 million $ 2,451
Feb 19, 5 PM $ 0.0553
+2.00%
$ 135.43 million $ 2,449
Feb 19, 4 PM $ 0.0542
+0.12%
$ 132.78 million $ 2,401
Feb 19, 3 PM $ 0.0542
+0.07%
$ 132.62 million $ 2,398
Feb 19, 2 PM $ 0.0541
-0.69%
$ 132.54 million $ 2,396
Feb 19, 1 PM $ 0.0547
-1.18%
$ 134.01 million $ 2,914
Feb 19, 12 PM $ 0.055
-3.66%
$ 134.58 million $ 1,914
Feb 19, 11 AM $ 0.0571
+3.34%
$ 139.69 million $ 1,962
Feb 19, 10 AM $ 0.0552
-3.07%
$ 135.18 million $ 2,993
Feb 19, 9 AM $ 0.057
-0.04%
$ 139.46 million $ 3,601
Feb 19, 8 AM $ 0.057
+0.16%
$ 139.52 million $ 3,602
Feb 19, 7 AM $ 0.0569
-0.01%
$ 139.29 million $ 3,596
Feb 19, 6 AM $ 0.0569
+0.65%
$ 139.3 million $ 3,596
Feb 19, 5 AM $ 0.0565
-1.19%
$ 138.4 million $ 3,568
Feb 19, 4 AM $ 0.0572
+0.82%
$ 140.06 million $ 3,319
Feb 19, 3 AM $ 0.0567
-0.17%
$ 138.92 million $ 3,293
Feb 19, 2 AM $ 0.0568
+0.00%
$ 139.16 million $ 3,299
Feb 19, 1 AM $ 0.0568
-0.05%
$ 139.16 million $ 3,299
Feb 19, 12 AM $ 0.0569
-0.03%
$ 139.24 million $ 3,301
Feb 18, 11 PM $ 0.0569
+1.22%
$ 139.3 million $ 3,301
Feb 18, 10 PM $ 0.0562
+2.57%
$ 137.62 million $ 3,262
Feb 18, 9 PM $ 0.0548
-0.01%
$ 134.17 million $ 2,824
Feb 18, 8 PM $ 0.0548
-0.02%
$ 134.2 million $ 2,824
Feb 18, 7 PM $ 0.0548
-4.98%
$ 134.23 million $ 2,825
Feb 18, 6 PM $ 0.0577
-0.12%
$ 141.28 million $ 2,743
Feb 18, 5 PM $ 0.0578
-0.09%
$ 141.45 million $ 2,746
Feb 18, 4 PM $ 0.0578
-0.04%
$ 141.58 million $ 2,749
Feb 18, 3 PM $ 0.0579
+0.24%
$ 141.64 million $ 2,750
Feb 18, 2 PM $ 0.0577
+1.14%
$ 141.32 million $ 2,742
Feb 18, 1 PM $ 0.0571
+0.21%
$ 139.72 million $ 1,857
Feb 18, 12 PM $ 0.057
+0.04%
$ 139.43 million $ 1,848