Coinranking
Klaytn Historical Data
KLAY
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 4 AM | $0.0283 | +0.00% | ||
| Aug 8, 3 AM | $0.0283 | +2.24% | ||
| Aug 8, 2 AM | $0.0277 | +0.00% | ||
| Aug 8, 1 AM | $0.0277 | -0.30% | ||
| Aug 8, 12 AM | $0.0277 | +2.87% | ||
| Aug 7, 11 PM | $0.027 | +0.00% | ||
| Aug 7, 10 PM | $0.027 | +0.00% | ||
| Aug 7, 9 PM | $0.027 | +1.21% | ||
| Aug 7, 8 PM | $0.0266 | -0.17% | ||
| Aug 7, 7 PM | $0.0267 | +0.02% | ||
| Aug 7, 6 PM | $0.0267 | -0.06% | ||
| Aug 7, 5 PM | $0.0267 | +0.00% | ||
| Aug 7, 4 PM | $0.0267 | +0.14% | ||
| Aug 7, 3 PM | $0.0267 | +0.27% | ||
| Aug 7, 2 PM | $0.0266 | -0.90% | ||
| Aug 7, 1 PM | $0.0269 | -0.16% | ||
| Aug 7, 12 PM | $0.0272 | -4.30% | ||
| Aug 7, 11 AM | $0.0284 | -0.02% | ||
| Aug 7, 10 AM | $0.0284 | -0.01% | ||
| Aug 7, 9 AM | $0.0284 | +0.01% | ||
| Aug 7, 8 AM | $0.0284 | +0.02% | ||
| Aug 7, 7 AM | $0.0284 | -0.05% | ||
| Aug 7, 6 AM | $0.0284 | +0.01% | ||
| Aug 7, 5 AM | $0.0284 | +0.02% | ||
| Aug 7, 4 AM | $0.0284 | +5.26% | ||
| Aug 7, 3 AM | $0.027 | -4.70% | ||
| Aug 7, 2 AM | $0.0283 | +6.73% | ||
| Aug 7, 1 AM | $0.0265 | +0.14% | ||
| Aug 7, 12 AM | $0.0265 | -0.06% | ||
| Aug 6, 11 PM | $0.0265 | +0.03% | ||
| Aug 6, 10 PM | $0.0265 | +0.01% | ||
| Aug 6, 9 PM | $0.0265 | +0.00% | ||
| Aug 6, 8 PM | $0.0265 | -0.02% | ||
| Aug 6, 7 PM | $0.0265 | -0.05% | ||
| Aug 6, 6 PM | $0.0265 | -0.35% | ||
| Aug 6, 5 PM | $0.0266 | -0.25% | ||
| Aug 6, 4 PM | $0.0267 | -0.07% | ||
| Aug 6, 3 PM | $0.0267 | +0.54% | ||
| Aug 6, 2 PM | $0.0265 | -0.18% | ||
| Aug 6, 1 PM | $0.0266 | -0.01% | ||
| Aug 6, 12 PM | $0.0266 | -0.03% | ||
| Aug 6, 11 AM | $0.0266 | -0.05% | ||
| Aug 6, 10 AM | $0.0266 | -1.18% | ||
| Aug 6, 9 AM | $0.0269 | -0.07% | ||
| Aug 6, 8 AM | $0.0269 | +0.02% | ||
| Aug 6, 7 AM | $0.0269 | -1.04% | ||
| Aug 6, 6 AM | $0.0272 | -0.04% | ||
| Aug 6, 5 AM | $0.0272 | +1.75% | ||
| Aug 6, 4 AM | $0.0268 | -0.43% | ||
| Aug 6, 3 AM | $0.0269 | -0.06% | ||