Klaytn Historical Data

KLAY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0571
+0.21%
$ 139.72 million $ 1,857
Feb 18, 12 PM $ 0.057
+0.04%
$ 139.43 million $ 1,848
Feb 18, 11 AM $ 0.0569
+0.08%
$ 139.38 million $ 1,847
Feb 18, 10 AM $ 0.0569
-0.19%
$ 139.26 million $ 713
Feb 18, 9 AM $ 0.057
-0.04%
$ 139.53 million $ 145
Feb 18, 8 AM $ 0.057
-0.06%
$ 139.59 million $ 165
Feb 18, 7 AM $ 0.0571
-0.11%
$ 139.68 million $ 165
Feb 18, 6 AM $ 0.0571
-1.98%
$ 139.84 million $ 6,240
Feb 18, 5 AM $ 0.0583
+2.17%
$ 142.67 million $ 6,365
Feb 18, 4 AM $ 0.057
+0.05%
$ 139.64 million $ 6,224
Feb 18, 3 AM $ 0.057
+0.05%
$ 139.57 million $ 6,233
Feb 18, 2 AM $ 0.057
-0.10%
$ 139.5 million $ 6,230
Feb 18, 1 AM $ 0.057
-0.18%
$ 139.65 million $ 6,236
Feb 18, 12 AM $ 0.0571
+0.07%
$ 139.9 million $ 6,301
Feb 17, 11 PM $ 0.0571
-0.65%
$ 139.8 million $ 6,296
Feb 17, 10 PM $ 0.0575
+0.00%
$ 140.72 million $ 6,406
Feb 17, 9 PM $ 0.0575
+0.01%
$ 140.71 million $ 6,409
Feb 17, 8 PM $ 0.0575
+0.08%
$ 140.7 million $ 6,409
Feb 17, 7 PM $ 0.0574
+1.23%
$ 140.59 million $ 6,501
Feb 17, 6 PM $ 0.0567
+0.09%
$ 138.89 million $ 7,298
Feb 17, 5 PM $ 0.0567
+0.02%
$ 138.76 million $ 7,292
Feb 17, 4 PM $ 0.0567
+0.24%
$ 138.73 million $ 7,290
Feb 17, 3 PM $ 0.0565
-0.99%
$ 138.4 million $ 7,278
Feb 17, 2 PM $ 0.0571
-2.03%
$ 139.78 million $ 10,807
Feb 17, 1 PM $ 0.0583
-0.16%
$ 142.68 million $ 11,267
Feb 17, 12 PM $ 0.0584
-0.01%
$ 142.9 million $ 13,853
Feb 17, 11 AM $ 0.0584
+2.62%
$ 142.92 million $ 13,855
Feb 17, 10 AM $ 0.0569
-0.08%
$ 139.27 million $ 13,527
Feb 17, 9 AM $ 0.0569
-1.08%
$ 139.38 million $ 13,538
Feb 17, 8 AM $ 0.0576
+0.05%
$ 140.91 million $ 13,855
Feb 17, 7 AM $ 0.0575
+0.84%
$ 140.83 million $ 15,690
Feb 17, 6 AM $ 0.057
+0.06%
$ 139.66 million $ 9,618
Feb 17, 5 AM $ 0.057
+0.05%
$ 139.57 million $ 9,709
Feb 17, 4 AM $ 0.057
-1.98%
$ 139.5 million $ 9,704
Feb 17, 3 AM $ 0.0581
+0.04%
$ 142.31 million $ 9,895
Feb 17, 2 AM $ 0.0581
-0.06%
$ 142.25 million $ 9,891
Feb 17, 1 AM $ 0.0548
-4.81%
$ 134.12 million $ 9,311
Feb 17, 12 AM $ 0.0576
+0.27%
$ 140.9 million $ 9,743
Feb 16, 11 PM $ 0.0574
-1.41%
$ 140.53 million $ 9,718
Feb 16, 10 PM $ 0.0582
+1.60%
$ 142.54 million $ 10,453
Feb 16, 9 PM $ 0.0573
-0.04%
$ 140.29 million $ 10,284
Feb 16, 8 PM $ 0.0573
+2.47%
$ 140.34 million $ 10,288
Feb 16, 7 PM $ 0.0559
-4.53%
$ 136.95 million $ 10,587
Feb 16, 6 PM $ 0.0586
+0.02%
$ 143.46 million $ 10,184
Feb 16, 5 PM $ 0.0586
-0.03%
$ 143.43 million $ 10,185
Feb 16, 4 PM $ 0.0586
+3.34%
$ 143.47 million $ 10,904
Feb 16, 3 PM $ 0.0567
-3.37%
$ 138.83 million $ 10,557
Feb 16, 2 PM $ 0.0587
+3.45%
$ 143.67 million $ 7,247
Feb 16, 1 PM $ 0.0567
+0.01%
$ 138.88 million $ 6,773
Feb 16, 12 PM $ 0.0567
+0.03%
$ 138.86 million $ 10,941