Klaytn Historical Data

KLAY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.0368
-1.49%
$ 90.1 million $ 2,469
Jun 8, 4 AM $ 0.0374
+0.00%
$ 91.46 million $ 3,392
Jun 8, 3 AM $ 0.0374
-0.57%
$ 91.46 million $ 3,376
Jun 8, 2 AM $ 0.0376
+0.55%
$ 91.98 million $ 3,073
Jun 8, 1 AM $ 0.0374
-1.75%
$ 91.48 million $ 3,049
Jun 8, 12 AM $ 0.0385
+6.69%
$ 94.19 million $ 3,193
Jun 7, 11 PM $ 0.0361
+0.00%
$ 88.29 million $ 2,905
Jun 7, 10 PM $ 0.0361
-0.07%
$ 88.28 million $ 2,910
Jun 7, 9 PM $ 0.0361
+0.02%
$ 88.35 million $ 2,965
Jun 7, 8 PM $ 0.0361
-0.02%
$ 88.33 million $ 2,964
Jun 7, 7 PM $ 0.0361
-1.94%
$ 88.35 million $ 2,972
Jun 7, 6 PM $ 0.0368
+0.68%
$ 90.1 million $ 2,092
Jun 7, 5 PM $ 0.0366
+0.00%
$ 89.49 million $ 1,724
Jun 7, 4 PM $ 0.0366
+0.00%
$ 89.49 million $ 1,726
Jun 7, 3 PM $ 0.0366
+0.00%
$ 89.49 million $ 1,726
Jun 7, 2 PM $ 0.0366
-2.01%
$ 89.49 million $ 1,726
Jun 7, 1 PM $ 0.0373
+0.00%
$ 91.32 million $ 1,761
Jun 7, 12 PM $ 0.0373
-2.10%
$ 91.32 million $ 1,761
Jun 7, 11 AM $ 0.0381
+0.46%
$ 93.27 million $ 1,761
Jun 7, 10 AM $ 0.0379
-1.11%
$ 92.85 million $ 3,296
Jun 7, 9 AM $ 0.0384
+5.09%
$ 93.88 million $ 3,266
Jun 7, 8 AM $ 0.0388
+2.42%
$ 94.94 million $ 3,029
Jun 7, 7 AM $ 0.0379
-2.10%
$ 92.69 million $ 3,444
Jun 7, 6 AM $ 0.0387
+0.00%
$ 94.68 million $ 3,486
Jun 7, 5 AM $ 0.0414
+10.53%
$ 101.27 million $ 3,486
Jun 7, 4 AM $ 0.0374
+0.00%
$ 91.62 million $ 2,551
Jun 7, 3 AM $ 0.0374
+2.56%
$ 91.62 million $ 3,458
Jun 7, 2 AM $ 0.0365
+0.00%
$ 89.33 million $ 3,830
Jun 7, 1 AM $ 0.0365
+0.00%
$ 89.33 million $ 3,830
Jun 7, 12 AM $ 0.0365
+0.77%
$ 89.33 million $ 3,689
Jun 6, 11 PM $ 0.0362
-0.78%
$ 88.65 million $ 3,799
Jun 6, 10 PM $ 0.0365
+0.00%
$ 89.34 million $ 4,165
Jun 6, 9 PM $ 0.0365
+0.00%
$ 89.34 million $ 4,123
Jun 6, 8 PM $ 0.0365
-0.51%
$ 89.34 million $ 4,123
Jun 6, 7 PM $ 0.0367
+0.00%
$ 89.8 million $ 4,595
Jun 6, 6 PM $ 0.0367
+0.00%
$ 89.8 million $ 4,797
Jun 6, 5 PM $ 0.0367
-2.20%
$ 89.8 million $ 5,348
Jun 6, 4 PM $ 0.0375
+0.00%
$ 91.82 million $ 5,466
Jun 6, 3 PM $ 0.0375
+0.00%
$ 91.82 million $ 5,736
Jun 6, 2 PM $ 0.0375
+0.00%
$ 91.82 million $ 6,135
Jun 6, 1 PM $ 0.0375
+0.00%
$ 91.82 million $ 6,204
Jun 6, 12 PM $ 0.0375
+0.20%
$ 91.82 million $ 6,225
Jun 6, 11 AM $ 0.0371
-0.54%
$ 90.78 million $ 6,524
Jun 6, 10 AM $ 0.0373
-0.84%
$ 91.27 million $ 5,156
Jun 6, 9 AM $ 0.0376
-0.35%
$ 92.05 million $ 5,478
Jun 6, 8 AM $ 0.0377
+2.23%
$ 92.36 million $ 5,968
Jun 6, 7 AM $ 0.0369
+0.00%
$ 90.35 million $ 5,493
Jun 6, 6 AM $ 0.0366
+0.00%
$ 89.49 million $ 6,223
Jun 6, 5 AM $ 0.0366
+4.64%
$ 89.49 million $ 7,399
Jun 6, 4 AM $ 0.0349
-6.35%
$ 85.52 million $ 7,128