Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaytn Historical Data

KLAY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2023 $0.199
+5.22%
$486.17 million $28.41 million
Jan 19, 2023 $0.189
+1.83%
$462.06 million $33.35 million
Jan 18, 2023 $0.185
-2.36%
$453.73 million $50.43 million
Jan 17, 2023 $0.19
+1.04%
$464.69 million $33.62 million
Jan 16, 2023 $0.188
-0.36%
$459.92 million $51.02 million
Jan 15, 2023 $0.189
-2.34%
$461.57 million $60.61 million
Jan 14, 2023 $0.193
+1.69%
$472.65 million $57.69 million
Jan 13, 2023 $0.19
+4.74%
$465.41 million $33.11 million
Jan 12, 2023 $0.181
+1.87%
$443.75 million $28.75 million
Jan 11, 2023 $0.178
-0.17%
$435.59 million $23.28 million
Jan 10, 2023 $0.178
+4.46%
$436.31 million $40.92 million
Jan 9, 2023 $0.171
+3.60%
$417.69 million $28.49 million
Jan 8, 2023 $0.165
+3.15%
$403.18 million $10.99 million
Jan 7, 2023 $0.16
-1.00%
$390.86 million $7.49 million
Jan 6, 2023 $0.161
+0.93%
$394.82 million $14.33 million
Jan 5, 2023 $0.16
+0.62%
$391.18 million $15.66 million
Jan 4, 2023 $0.159
+3.74%
$388.79 million $17.5 million
Jan 3, 2023 $0.153
-0.15%
$374.78 million $17.77 million
Jan 2, 2023 $0.153
+2.36%
$375.33 million $17.52 million
Jan 1, 2023 $0.15
-1.20%
$366.68 million $8.39 million
Dec 31, 2022 $0.152
-0.80%
$371.12 million $8.31 million
Dec 30, 2022 $0.153
+0.13%
$374.12 million $13.89 million
Dec 29, 2022 $0.153
+0.18%
$373.64 million $14.14 million
Dec 28, 2022 $0.152
-3.39%
$372.98 million $14.82 million
Dec 27, 2022 $0.158
-3.43%
$386.08 million $16.01 million
Dec 26, 2022 $0.163
-0.52%
$399.8 million $16.06 million
Dec 25, 2022 $0.164
+0.97%
$401.87 million $17.08 million
Dec 24, 2022 $0.163
+0.38%
$398 million $14.44 million
Dec 23, 2022 $0.162
+2.02%
$396.47 million $25.8 million
Dec 22, 2022 $0.159
-0.51%
$388.64 million $18.57 million
Dec 21, 2022 $0.16
+1.16%
$390.64 million $20.98 million
Dec 20, 2022 $0.158
+4.79%
$386.14 million $38.59 million
Dec 19, 2022 $0.151
-4.67%
$368.48 million $24.82 million
Dec 18, 2022 $0.158
-0.71%
$386.52 million $27.79 million
Dec 17, 2022 $0.159
+2.68%
$389.27 million $37.01 million
Dec 16, 2022 $0.155
-9.48%
$379.09 million $44.63 million
Dec 15, 2022 $0.171
-4.09%
$418.8 million $30.7 million
Dec 14, 2022 $0.178
-4.41%
$436.65 million $19.19 million
Dec 13, 2022 $0.187
+1.53%
$456.82 million $25.33 million
Dec 12, 2022 $0.184
-0.20%
$449.91 million $16.29 million
Dec 11, 2022 $0.184
-0.57%
$450.82 million $18.21 million
Dec 10, 2022 $0.185
-0.06%
$453.39 million $24.62 million
Dec 9, 2022 $0.185
-0.44%
$453.67 million $36.86 million
Dec 8, 2022 $0.186
+4.44%
$455.67 million $30.45 million
Dec 7, 2022 $0.178
-2.39%
$436.28 million $35.91 million
Dec 6, 2022 $0.183
-1.77%
$446.99 million $22.89 million
Dec 5, 2022 $0.186
-1.21%
$455.05 million $26.86 million
Dec 4, 2022 $0.188
+2.12%
$460.64 million $23.14 million
Dec 3, 2022 $0.184
-3.89%
$451.06 million $21.23 million
Dec 2, 2022 $0.192
+0.90%
$469.34 million $31.35 million