Klaytn Historical Data

KLAY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0567
+0.01%
$ 138.88 million $ 6,773
Feb 16, 12 PM $ 0.0567
+0.03%
$ 138.86 million $ 10,941
Feb 16, 11 AM $ 0.057
-1.84%
$ 139.56 million $ 10,942
Feb 16, 10 AM $ 0.0581
-0.04%
$ 142.18 million $ 11,300
Feb 16, 9 AM $ 0.0581
+2.42%
$ 142.24 million $ 12,175
Feb 16, 8 AM $ 0.0567
-3.24%
$ 138.88 million $ 11,701
Feb 16, 7 AM $ 0.0586
+2.07%
$ 143.53 million $ 13,438
Feb 16, 6 AM $ 0.0574
+0.45%
$ 140.62 million $ 13,040
Feb 16, 5 AM $ 0.0572
-0.01%
$ 140 million $ 13,479
Feb 16, 4 AM $ 0.0572
+1.19%
$ 140.01 million $ 13,487
Feb 16, 3 AM $ 0.0565
+0.01%
$ 138.36 million $ 13,318
Feb 16, 2 AM $ 0.0565
-0.04%
$ 138.34 million $ 13,353
Feb 16, 1 AM $ 0.0565
+0.01%
$ 138.4 million $ 13,902
Feb 16, 12 AM $ 0.0565
-0.12%
$ 138.38 million $ 14,852
Feb 15, 11 PM $ 0.0566
-4.62%
$ 138.55 million $ 14,876
Feb 15, 10 PM $ 0.0593
+0.00%
$ 145.27 million $ 14,919
Feb 15, 9 PM $ 0.0593
+0.00%
$ 145.27 million $ 15,843
Feb 15, 8 PM $ 0.0593
+2.68%
$ 145.27 million $ 16,229
Feb 15, 7 PM $ 0.0578
+0.09%
$ 141.48 million $ 15,142
Feb 15, 6 PM $ 0.0577
+0.83%
$ 141.34 million $ 15,128
Feb 15, 5 PM $ 0.0573
-2.00%
$ 140.19 million $ 15,001
Feb 15, 4 PM $ 0.0584
-0.13%
$ 143.05 million $ 14,593
Feb 15, 3 PM $ 0.0585
+0.00%
$ 143.23 million $ 15,875
Feb 15, 2 PM $ 0.0585
+0.00%
$ 143.23 million $ 19,269
Feb 15, 1 PM $ 0.0585
-1.38%
$ 143.23 million $ 20,891
Feb 15, 12 PM $ 0.0593
-0.99%
$ 145.24 million $ 14,212
Feb 15, 11 AM $ 0.0599
+0.00%
$ 146.7 million $ 14,352
Feb 15, 10 AM $ 0.0589
-3.55%
$ 144.29 million $ 13,959
Feb 15, 9 AM $ 0.0611
+0.00%
$ 149.6 million $ 13,594
Feb 15, 8 AM $ 0.0611
-0.01%
$ 149.6 million $ 13,594
Feb 15, 7 AM $ 0.0611
+0.00%
$ 149.61 million $ 10,234
Feb 15, 6 AM $ 0.0611
+2.80%
$ 149.61 million $ 10,234
Feb 15, 5 AM $ 0.0594
-3.03%
$ 145.53 million $ 9,653
Feb 15, 4 AM $ 0.0613
+4.50%
$ 150.08 million $ 9,947
Feb 15, 3 AM $ 0.06
+0.00%
$ 146.81 million $ 9,514
Feb 15, 2 AM $ 0.06
+0.73%
$ 146.81 million $ 9,783
Feb 15, 1 AM $ 0.0609
+1.51%
$ 149.1 million $ 9,140
Feb 15, 12 AM $ 0.06
-0.18%
$ 146.88 million $ 8,200
Feb 14, 11 PM $ 0.0601
+0.00%
$ 147.15 million $ 8,995
Feb 14, 10 PM $ 0.0601
+0.86%
$ 147.15 million $ 8,995
Feb 14, 9 PM $ 0.0596
+0.05%
$ 145.89 million $ 7,991
Feb 14, 8 PM $ 0.0596
+0.00%
$ 145.82 million $ 7,600
Feb 14, 7 PM $ 0.0596
+0.00%
$ 145.82 million $ 7,778
Feb 14, 6 PM $ 0.0596
+0.00%
$ 145.82 million $ 7,814
Feb 14, 5 PM $ 0.0596
+0.00%
$ 145.82 million $ 7,814
Feb 14, 4 PM $ 0.0596
+1.39%
$ 145.82 million $ 9,154
Feb 14, 3 PM $ 0.0588
-0.32%
$ 143.83 million $ 7,899
Feb 14, 2 PM $ 0.0586
-0.23%
$ 143.41 million $ 4,504
Feb 14, 1 PM $ 0.0587
+0.00%
$ 143.75 million $ 2,860
Feb 14, 12 PM $ 0.0587
+0.00%
$ 143.75 million $ 2,860