Klaytn Historical Data

KLAY Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0349
-6.35%
$ 85.52 million $ 7,128
Jun 6, 3 AM $ 0.0373
-0.33%
$ 91.32 million $ 6,726
Jun 6, 2 AM $ 0.0374
+0.00%
$ 91.63 million $ 6,294
Jun 6, 1 AM $ 0.0374
+0.00%
$ 91.63 million $ 7,987
Jun 6, 12 AM $ 0.0374
+0.02%
$ 91.63 million $ 7,987
Jun 5, 11 PM $ 0.0374
-1.99%
$ 91.61 million $ 9,578
Jun 5, 10 PM $ 0.0382
-0.11%
$ 93.47 million $ 9,414
Jun 5, 9 PM $ 0.0382
+0.98%
$ 93.57 million $ 9,657
Jun 5, 8 PM $ 0.0379
-6.68%
$ 92.66 million $ 10,228
Jun 5, 7 PM $ 0.0406
+8.90%
$ 99.3 million $ 10,454
Jun 5, 6 PM $ 0.0372
-7.70%
$ 91.19 million $ 9,409
Jun 5, 5 PM $ 0.0404
-0.02%
$ 98.8 million $ 9,588
Jun 5, 4 PM $ 0.0404
+9.13%
$ 98.81 million $ 10,246
Jun 5, 3 PM $ 0.037
-2.86%
$ 90.54 million $ 9,150
Jun 5, 2 PM $ 0.0379
+1.15%
$ 92.87 million $ 9,026
Jun 5, 1 PM $ 0.0375
-4.96%
$ 91.82 million $ 8,822
Jun 5, 12 PM $ 0.0395
+3.43%
$ 96.61 million $ 9,265
Jun 5, 11 AM $ 0.0385
+0.29%
$ 94.31 million $ 9,368
Jun 5, 10 AM $ 0.0384
-0.36%
$ 94.03 million $ 10,200
Jun 5, 9 AM $ 0.0386
-0.59%
$ 94.37 million $ 10,452
Jun 5, 8 AM $ 0.0388
-0.01%
$ 94.93 million $ 10,434
Jun 5, 7 AM $ 0.0399
+3.78%
$ 97.58 million $ 10,838
Jun 5, 6 AM $ 0.0398
+0.17%
$ 97.43 million $ 10,396
Jun 5, 5 AM $ 0.0398
-1.33%
$ 97.41 million $ 9,412
Jun 5, 4 AM $ 0.0403
-1.81%
$ 98.71 million $ 9,478
Jun 5, 3 AM $ 0.0411
+2.14%
$ 100.54 million $ 9,871
Jun 5, 2 AM $ 0.0402
-1.89%
$ 98.48 million $ 13,553
Jun 5, 1 AM $ 0.041
+0.00%
$ 100.38 million $ 12,346
Jun 5, 12 AM $ 0.041
-2.18%
$ 100.38 million $ 12,734
Jun 4, 11 PM $ 0.0419
+3.19%
$ 102.62 million $ 10,993
Jun 4, 10 PM $ 0.0406
-1.62%
$ 99.44 million $ 11,884
Jun 4, 9 PM $ 0.0413
-1.13%
$ 101.08 million $ 19,578
Jun 4, 8 PM $ 0.0418
-0.01%
$ 102.23 million $ 21,152
Jun 4, 7 PM $ 0.0418
+0.36%
$ 102.25 million $ 21,171
Jun 4, 6 PM $ 0.0416
-0.02%
$ 101.88 million $ 25,118
Jun 4, 5 PM $ 0.0416
-0.93%
$ 101.9 million $ 28,099
Jun 4, 4 PM $ 0.042
-1.37%
$ 102.85 million $ 27,685
Jun 4, 3 PM $ 0.0426
-2.19%
$ 104.28 million $ 28,094
Jun 4, 2 PM $ 0.0435
-0.06%
$ 106.61 million $ 28,738
Jun 4, 1 PM $ 0.0436
+1.52%
$ 106.67 million $ 28,754
Jun 4, 12 PM $ 0.0429
+1.11%
$ 105.07 million $ 28,361
Jun 4, 11 AM $ 0.0424
+3.81%
$ 103.91 million $ 27,534
Jun 4, 10 AM $ 0.0444
+7.77%
$ 108.6 million $ 29,423
Jun 4, 9 AM $ 0.0412
-1.52%
$ 100.77 million $ 26,770
Jun 4, 8 AM $ 0.0418
-0.25%
$ 102.33 million $ 26,838
Jun 4, 7 AM $ 0.0419
-3.36%
$ 102.58 million $ 27,047
Jun 4, 6 AM $ 0.0434
+2.75%
$ 106.15 million $ 27,517
Jun 4, 5 AM $ 0.0417
-3.47%
$ 102.03 million $ 35,720
Jun 4, 4 AM $ 0.0432
-0.62%
$ 105.69 million $ 37,504
Jun 4, 3 AM $ 0.0434
+3.67%
$ 106.35 million $ 38,080