Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaytn Historical Data

KLAY Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2022 $0.19
-0.53%
$465.13 million $22.01 million
Nov 30, 2022 $0.191
+4.88%
$467.61 million $37.74 million
Nov 29, 2022 $0.182
+3.80%
$445.86 million $32.98 million
Nov 28, 2022 $0.175
-0.33%
$429.52 million $18.89 million
Nov 27, 2022 $0.176
-3.17%
$430.95 million $26.03 million
Nov 26, 2022 $0.182
+0.90%
$445.07 million $32.17 million
Nov 25, 2022 $0.18
+1.32%
$441.1 million $28.21 million
Nov 24, 2022 $0.178
-3.73%
$435.35 million $66.66 million
Nov 23, 2022 $0.185
+12.16%
$452.24 million $66.9 million
Nov 22, 2022 $0.165
+2.37%
$403.22 million $25.44 million
Nov 21, 2022 $0.161
-6.47%
$393.9 million $37.79 million
Nov 20, 2022 $0.172
-1.59%
$421.14 million $22.07 million
Nov 19, 2022 $0.175
+2.24%
$427.94 million $17.98 million
Nov 18, 2022 $0.171
+1.77%
$418.55 million $35.11 million
Nov 17, 2022 $0.168
-0.02%
$411.29 million $20.78 million
Nov 16, 2022 $0.168
-1.88%
$411.37 million $25.08 million
Nov 15, 2022 $0.171
-4.10%
$419.26 million $51.56 million
Nov 14, 2022 $0.179
+4.51%
$437.2 million $67.84 million
Nov 13, 2022 $0.171
-3.96%
$418.32 million $49.53 million
Nov 12, 2022 $0.178
-3.09%
$435.56 million $43.11 million
Nov 11, 2022 $0.184
-4.58%
$449.43 million $70.06 million
Nov 10, 2022 $0.192
+28.71%
$470.98 million $87.1 million
Nov 9, 2022 $0.149
-17.22%
$365.93 million $115.78 million
Nov 8, 2022 $0.181
-18.11%
$442.03 million $122.67 million
Nov 7, 2022 $0.221
-0.56%
$539.81 million $62.77 million
Nov 6, 2022 $0.222
-4.59%
$542.83 million $71.88 million
Nov 5, 2022 $0.232
-3.04%
$568.95 million $64 million
Nov 4, 2022 $0.24
+2.46%
$586.79 million $67.54 million
Nov 3, 2022 $0.234
-1.33%
$572.7 million $83.16 million
Nov 2, 2022 $0.237
-3.33%
$580.43 million $139.07 million
Nov 1, 2022 $0.245
-5.16%
$600.41 million $121.36 million
Oct 31, 2022 $0.259
-3.24%
$633.05 million $200.91 million
Oct 30, 2022 $0.267
-15.75%
$654.25 million $230.05 million
Oct 29, 2022 $0.317
+23.81%
$776.59 million $337.24 million
Oct 28, 2022 $0.256
+1.64%
$627.24 million $181.62 million
Oct 27, 2022 $0.252
+16.74%
$617.1 million $679.54 million
Oct 26, 2022 $0.216
+15.79%
$528.62 million $242.58 million
Oct 25, 2022 $0.186
-16.11%
$456.54 million $371.45 million
Oct 24, 2022 $0.222
+21.09%
$544.21 million $453.92 million
Oct 23, 2022 $0.184
+31.65%
$449.42 million $272.53 million
Oct 22, 2022 $0.139
-5.53%
$341.4 million $54.01 million
Oct 21, 2022 $0.148
+11.55%
$361.39 million $386.3 million
Oct 20, 2022 $0.132
-3.24%
$323.98 million $32.94 million
Oct 19, 2022 $0.137
-5.81%
$334.84 million $33.16 million
Oct 18, 2022 $0.145
+0.81%
$355.49 million $28.93 million
Oct 17, 2022 $0.144
+1.00%
$352.65 million $24.17 million
Oct 16, 2022 $0.143
+0.44%
$349.17 million $19.61 million
Oct 15, 2022 $0.142
-2.50%
$347.62 million $25.2 million
Oct 14, 2022 $0.146
-4.59%
$356.52 million $49.74 million
Oct 13, 2022 $0.153
-7.72%
$373.67 million $93.67 million