Coinranking
Klaytn Historical Data
KLAY
Page 29
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 3 AM | $ 0.0434 | +3.67% | ||
| Jun 4, 2 AM | $ 0.0419 | +0.40% | ||
| Jun 4, 1 AM | $ 0.0417 | -2.82% | ||
| Jun 4, 12 AM | $ 0.0429 | -1.84% | ||
| Jun 3, 11 PM | $ 0.044 | -1.07% | ||
| Jun 3, 10 PM | $ 0.0445 | +0.00% | ||
| Jun 3, 9 PM | $ 0.0437 | +1.17% | ||
| Jun 3, 8 PM | $ 0.0432 | -0.16% | ||
| Jun 3, 7 PM | $ 0.0431 | -1.36% | ||
| Jun 3, 6 PM | $ 0.0437 | +0.00% | ||
| Jun 3, 5 PM | $ 0.0437 | -0.02% | ||
| Jun 3, 4 PM | $ 0.0437 | -1.15% | ||
| Jun 3, 3 PM | $ 0.0442 | -0.22% | ||
| Jun 3, 2 PM | $ 0.0443 | -0.02% | ||
| Jun 3, 1 PM | $ 0.0444 | -1.04% | ||
| Jun 3, 12 PM | $ 0.0448 | +0.16% | ||
| Jun 3, 11 AM | $ 0.0447 | +1.03% | ||
| Jun 3, 10 AM | $ 0.0443 | +0.00% | ||
| Jun 3, 9 AM | $ 0.0443 | +0.84% | ||
| Jun 3, 8 AM | $ 0.0456 | +3.98% | ||
| Jun 3, 7 AM | $ 0.0439 | -0.83% | ||
| Jun 3, 6 AM | $ 0.0447 | +0.06% | ||
| Jun 3, 5 AM | $ 0.0442 | +1.12% | ||
| Jun 3, 4 AM | $ 0.0437 | +2.70% | ||
| Jun 3, 3 AM | $ 0.0417 | -5.09% | ||
| Jun 3, 2 AM | $ 0.0439 | +0.50% | ||
| Jun 3, 1 AM | $ 0.0437 | -0.49% | ||
| Jun 3, 12 AM | $ 0.0439 | -1.68% | ||
| Jun 2, 11 PM | $ 0.0438 | -1.60% | ||
| Jun 2, 10 PM | $ 0.0445 | -1.19% | ||
| Jun 2, 9 PM | $ 0.045 | +0.93% | ||
| Jun 2, 8 PM | $ 0.0446 | -0.76% | ||
| Jun 2, 7 PM | $ 0.0449 | -0.03% | ||
| Jun 2, 6 PM | $ 0.0449 | -1.99% | ||
| Jun 2, 5 PM | $ 0.0458 | -0.01% | ||
| Jun 2, 4 PM | $ 0.0459 | -0.02% | ||
| Jun 2, 3 PM | $ 0.0459 | -0.22% | ||
| Jun 2, 2 PM | $ 0.046 | -0.92% | ||
| Jun 2, 1 PM | $ 0.0464 | -1.10% | ||
| Jun 2, 12 PM | $ 0.0469 | -0.03% | ||
| Jun 2, 11 AM | $ 0.0469 | -0.80% | ||
| Jun 2, 10 AM | $ 0.0473 | -0.39% | ||
| Jun 2, 9 AM | $ 0.0475 | +0.01% | ||
| Jun 2, 8 AM | $ 0.0475 | -0.01% | ||
| Jun 2, 7 AM | $ 0.0475 | -0.88% | ||
| Jun 2, 6 AM | $ 0.0479 | +0.68% | ||
| Jun 2, 5 AM | $ 0.0476 | -0.01% | ||
| Jun 2, 4 AM | $ 0.0476 | -1.13% | ||
| Jun 2, 3 AM | $ 0.0481 | +0.00% | ||
| Jun 2, 2 AM | $ 0.0481 | -0.01% | ||