Klaytn Historical Data

KLAY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0574
-1.41%
$ 140.53 million $ 9,718
Feb 16, 10 PM $ 0.0582
+1.60%
$ 142.54 million $ 10,453
Feb 16, 9 PM $ 0.0573
-0.04%
$ 140.29 million $ 10,284
Feb 16, 8 PM $ 0.0573
+2.47%
$ 140.34 million $ 10,288
Feb 16, 7 PM $ 0.0559
-4.53%
$ 136.95 million $ 10,587
Feb 16, 6 PM $ 0.0586
+0.02%
$ 143.46 million $ 10,184
Feb 16, 5 PM $ 0.0586
-0.03%
$ 143.43 million $ 10,185
Feb 16, 4 PM $ 0.0586
+3.34%
$ 143.47 million $ 10,904
Feb 16, 3 PM $ 0.0567
-3.37%
$ 138.83 million $ 10,557
Feb 16, 2 PM $ 0.0587
+3.45%
$ 143.67 million $ 7,247
Feb 16, 1 PM $ 0.0567
+0.01%
$ 138.88 million $ 6,773
Feb 16, 12 PM $ 0.0567
+0.03%
$ 138.86 million $ 10,941
Feb 16, 11 AM $ 0.057
-1.84%
$ 139.56 million $ 10,942
Feb 16, 10 AM $ 0.0581
-0.04%
$ 142.18 million $ 11,300
Feb 16, 9 AM $ 0.0581
+2.42%
$ 142.24 million $ 12,175
Feb 16, 8 AM $ 0.0567
-3.24%
$ 138.88 million $ 11,701
Feb 16, 7 AM $ 0.0586
+2.07%
$ 143.53 million $ 13,438
Feb 16, 6 AM $ 0.0574
+0.45%
$ 140.62 million $ 13,040
Feb 16, 5 AM $ 0.0572
-0.01%
$ 140 million $ 13,479
Feb 16, 4 AM $ 0.0572
+1.19%
$ 140.01 million $ 13,487
Feb 16, 3 AM $ 0.0565
+0.01%
$ 138.36 million $ 13,318
Feb 16, 2 AM $ 0.0565
-0.04%
$ 138.34 million $ 13,353
Feb 16, 1 AM $ 0.0565
+0.01%
$ 138.4 million $ 13,902
Feb 16, 12 AM $ 0.0565
-0.12%
$ 138.38 million $ 14,852
Feb 15, 11 PM $ 0.0566
-4.62%
$ 138.55 million $ 14,876
Feb 15, 10 PM $ 0.0593
+0.00%
$ 145.27 million $ 14,919
Feb 15, 9 PM $ 0.0593
+0.00%
$ 145.27 million $ 15,843
Feb 15, 8 PM $ 0.0593
+2.68%
$ 145.27 million $ 16,229
Feb 15, 7 PM $ 0.0578
+0.09%
$ 141.48 million $ 15,142
Feb 15, 6 PM $ 0.0577
+0.83%
$ 141.34 million $ 15,128
Feb 15, 5 PM $ 0.0573
-2.00%
$ 140.19 million $ 15,001
Feb 15, 4 PM $ 0.0584
-0.13%
$ 143.05 million $ 14,593
Feb 15, 3 PM $ 0.0585
+0.00%
$ 143.23 million $ 15,875
Feb 15, 2 PM $ 0.0585
+0.00%
$ 143.23 million $ 19,269
Feb 15, 1 PM $ 0.0585
-1.38%
$ 143.23 million $ 20,891
Feb 15, 12 PM $ 0.0593
-0.99%
$ 145.24 million $ 14,212
Feb 15, 11 AM $ 0.0599
+0.00%
$ 146.7 million $ 14,352
Feb 15, 10 AM $ 0.0589
-3.55%
$ 144.29 million $ 13,959
Feb 15, 9 AM $ 0.0611
+0.00%
$ 149.6 million $ 13,594
Feb 15, 8 AM $ 0.0611
-0.01%
$ 149.6 million $ 13,594
Feb 15, 7 AM $ 0.0611
+0.00%
$ 149.61 million $ 10,234
Feb 15, 6 AM $ 0.0611
+2.80%
$ 149.61 million $ 10,234
Feb 15, 5 AM $ 0.0594
-3.03%
$ 145.53 million $ 9,653
Feb 15, 4 AM $ 0.0613
+4.50%
$ 150.08 million $ 9,947
Feb 15, 3 AM $ 0.06
+0.00%
$ 146.81 million $ 9,514
Feb 15, 2 AM $ 0.06
+0.73%
$ 146.81 million $ 9,783
Feb 15, 1 AM $ 0.0609
+1.51%
$ 149.1 million $ 9,140
Feb 15, 12 AM $ 0.06
-0.18%
$ 146.88 million $ 8,200
Feb 14, 11 PM $ 0.0601
+0.00%
$ 147.15 million $ 8,995
Feb 14, 10 PM $ 0.0601
+0.86%
$ 147.15 million $ 8,995