Klaytn Historical Data

KLAY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.0601
+0.00%
$ 147.15 million $ 8,995
Feb 14, 10 PM $ 0.0601
+0.86%
$ 147.15 million $ 8,995
Feb 14, 9 PM $ 0.0596
+0.05%
$ 145.89 million $ 7,991
Feb 14, 8 PM $ 0.0596
+0.00%
$ 145.82 million $ 7,600
Feb 14, 7 PM $ 0.0596
+0.00%
$ 145.82 million $ 7,778
Feb 14, 6 PM $ 0.0596
+0.00%
$ 145.82 million $ 7,814
Feb 14, 5 PM $ 0.0596
+0.00%
$ 145.82 million $ 7,814
Feb 14, 4 PM $ 0.0596
+1.39%
$ 145.82 million $ 9,154
Feb 14, 3 PM $ 0.0588
-0.32%
$ 143.83 million $ 7,899
Feb 14, 2 PM $ 0.0586
-0.23%
$ 143.41 million $ 4,504
Feb 14, 1 PM $ 0.0587
+0.00%
$ 143.75 million $ 2,860
Feb 14, 12 PM $ 0.0587
+0.00%
$ 143.75 million $ 2,860
Feb 14, 11 AM $ 0.0587
+0.00%
$ 143.75 million $ 2,860
Feb 14, 10 AM $ 0.0587
-0.38%
$ 143.75 million $ 2,860
Feb 14, 9 AM $ 0.0589
+1.28%
$ 144.29 million $ 2,865
Feb 14, 8 AM $ 0.0582
+0.02%
$ 142.46 million $ 2,828
Feb 14, 7 AM $ 0.0582
+0.00%
$ 142.44 million $ 2,828
Feb 14, 6 AM $ 0.0582
-0.53%
$ 142.44 million $ 2,828
Feb 14, 5 AM $ 0.0585
-0.01%
$ 143.19 million $ 2,763
Feb 14, 4 AM $ 0.0585
+0.00%
$ 143.21 million $ 2,941
Feb 14, 3 AM $ 0.0585
+0.50%
$ 143.21 million $ 2,941
Feb 14, 2 AM $ 0.0582
+0.00%
$ 142.5 million $ 2,835
Feb 14, 1 AM $ 0.0582
+2.95%
$ 142.5 million $ 2,835
Feb 14, 12 AM $ 0.0565
-4.05%
$ 138.42 million $ 2,753
Feb 13, 11 PM $ 0.0589
+0.00%
$ 144.26 million $ 2,302
Feb 13, 10 PM $ 0.0589
+0.01%
$ 144.26 million $ 2,302
Feb 13, 9 PM $ 0.0589
+0.02%
$ 144.25 million $ 2,306
Feb 13, 8 PM $ 0.0589
+1.22%
$ 144.22 million $ 2,305
Feb 13, 7 PM $ 0.0582
-1.17%
$ 142.48 million $ 2,103
Feb 13, 6 PM $ 0.0589
+0.03%
$ 144.17 million $ 2,093
Feb 13, 5 PM $ 0.0589
+1.07%
$ 144.13 million $ 2,429
Feb 13, 4 PM $ 0.0582
+0.10%
$ 142.57 million $ 1,092
Feb 13, 3 PM $ 0.0582
+0.03%
$ 142.43 million $ 949
Feb 13, 2 PM $ 0.0582
+0.16%
$ 142.38 million $ 948
Feb 13, 1 PM $ 0.0581
+0.03%
$ 142.15 million $ 1,094
Feb 13, 12 PM $ 0.0581
-0.03%
$ 142.11 million $ 1,152
Feb 13, 11 AM $ 0.0581
+0.18%
$ 142.15 million $ 1,181
Feb 13, 10 AM $ 0.058
-0.06%
$ 141.89 million $ 1,179
Feb 13, 9 AM $ 0.058
+0.05%
$ 141.97 million $ 1,856
Feb 13, 8 AM $ 0.058
-0.08%
$ 141.9 million $ 2,576
Feb 13, 7 AM $ 0.058
-0.07%
$ 142.01 million $ 2,578
Feb 13, 6 AM $ 0.0581
+1.64%
$ 142.11 million $ 3,184
Feb 13, 5 AM $ 0.0571
+1.58%
$ 139.82 million $ 3,762
Feb 13, 4 AM $ 0.0562
-0.14%
$ 137.64 million $ 3,533
Feb 13, 3 AM $ 0.0563
-0.93%
$ 137.83 million $ 4,865
Feb 13, 2 AM $ 0.0568
+0.12%
$ 139.13 million $ 13,118
Feb 13, 1 AM $ 0.0568
-0.28%
$ 138.96 million $ 13,382
Feb 13, 12 AM $ 0.0569
-0.50%
$ 139.35 million $ 13,420
Feb 12, 11 PM $ 0.0572
+0.06%
$ 140.05 million $ 14,408
Feb 12, 10 PM $ 0.0572
+1.58%
$ 139.97 million $ 14,400