Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klaytn Historical Data

KLAY Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 12 AM $0.0286
+10.10%
$70.1 million $3,626
Aug 1, 11 PM $0.0279
+0.00%
$68.39 million $3,165
Aug 1, 10 PM $0.0279
+0.00%
$68.39 million $3,531
Aug 1, 9 PM $0.0279
+0.00%
$68.39 million $3,981
Aug 1, 8 PM $0.0279
+0.00%
$68.39 million $3,981
Aug 1, 7 PM $0.0279
+0.00%
$68.39 million $3,981
Aug 1, 6 PM $0.0279
+0.00%
$68.39 million $3,981
Aug 1, 5 PM $0.0279
+0.00%
$68.39 million $3,981
Aug 1, 4 PM $0.0279
+5.17%
$68.39 million $4,057
Aug 1, 3 PM $0.0266
+0.00%
$65.03 million $3,843
Aug 1, 2 PM $0.027
+0.00%
$66.02 million $3,898
Aug 1, 1 PM $0.027
+0.00%
$66.02 million $6,804
Aug 1, 12 PM $0.027
+0.04%
$66.02 million $6,899
Aug 1, 11 AM $0.027
+0.00%
$65.99 million $7,083
Aug 1, 10 AM $0.027
+3.01%
$65.99 million $7,230
Aug 1, 9 AM $0.0267
+2.07%
$65.25 million $4,835
Aug 1, 8 AM $0.0261
-2.83%
$63.93 million $4,730
Aug 1, 7 AM $0.0269
+0.00%
$65.79 million $4,873
Aug 1, 6 AM $0.0269
-1.25%
$65.88 million $4,890
Aug 1, 5 AM $0.0272
+0.14%
$66.71 million $4,952
Aug 1, 4 AM $0.0272
+0.00%
$66.61 million $5,601
Aug 1, 3 AM $0.0272
+0.00%
$66.61 million $5,610
Aug 1, 2 AM $0.0272
+2.28%
$66.61 million $6,058
Aug 1, 1 AM $0.0266
-1.08%
$65.13 million $5,748
Aug 1, 12 AM $0.0269
+2.62%
$65.84 million $5,802
Jul 31, 11 PM $0.0262
-0.02%
$64.16 million $5,593
Jul 31, 10 PM $0.0262
+0.38%
$64.17 million $5,250
Jul 31, 9 PM $0.0261
+0.12%
$63.93 million $5,413
Jul 31, 8 PM $0.0261
+0.49%
$63.85 million $5,406
Jul 31, 7 PM $0.026
+0.00%
$63.54 million $5,380
Jul 31, 6 PM $0.026
-0.57%
$63.55 million $5,380
Jul 31, 5 PM $0.0261
+1.15%
$63.91 million $5,996
Jul 31, 4 PM $0.0258
-1.28%
$63.19 million $5,857
Jul 31, 3 PM $0.0261
-4.30%
$64.01 million $5,581
Jul 31, 2 PM $0.0273
+3.71%
$66.89 million $5,832
Jul 31, 1 PM $0.0263
-0.24%
$64.49 million $2,839
Jul 31, 12 PM $0.0264
+0.52%
$64.65 million $4,031
Jul 31, 11 AM $0.0263
-0.99%
$64.31 million $5,022
Jul 31, 10 AM $0.0265
-0.03%
$64.95 million $12,418
Jul 31, 9 AM $0.0265
+0.10%
$64.97 million $16,490
Jul 31, 8 AM $0.0265
-0.70%
$64.89 million $17,718
Jul 31, 7 AM $0.0267
-1.70%
$65.26 million $18,193
Jul 31, 6 AM $0.0271
+0.20%
$66.26 million $18,492
Jul 31, 5 AM $0.027
+0.39%
$66.13 million $18,462
Jul 31, 4 AM $0.0269
-0.03%
$65.87 million $17,741
Jul 31, 3 AM $0.0264
-3.24%
$64.55 million $17,375
Jul 31, 2 AM $0.0273
+0.09%
$66.71 million $18,138
Jul 31, 1 AM $0.0272
-2.77%
$66.69 million $18,133
Jul 31, 12 AM $0.028
+2.74%
$68.57 million $18,619
Jul 30, 11 PM $0.0273
-2.08%
$66.74 million $18,122