Klaytn Historical Data

KLAY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0481
-0.01%
$ 117.82 million $ 12,261
Jun 2, 1 AM $ 0.0481
+0.00%
$ 117.83 million $ 12,635
Jun 2, 12 AM $ 0.0481
-0.03%
$ 117.83 million $ 13,298
Jun 1, 11 PM $ 0.0481
+0.01%
$ 117.87 million $ 13,365
Jun 1, 10 PM $ 0.0481
-1.26%
$ 117.86 million $ 13,364
Jun 1, 9 PM $ 0.0488
+0.04%
$ 119.37 million $ 12,950
Jun 1, 8 PM $ 0.0487
+0.01%
$ 119.32 million $ 13,188
Jun 1, 7 PM $ 0.0487
-0.01%
$ 119.31 million $ 13,237
Jun 1, 6 PM $ 0.0487
-0.01%
$ 119.33 million $ 13,239
Jun 1, 5 PM $ 0.0488
+2.02%
$ 119.35 million $ 13,240
Jun 1, 4 PM $ 0.0478
+0.00%
$ 116.99 million $ 2,677
Jun 1, 3 PM $ 0.0478
-1.48%
$ 116.99 million $ 2,677
Jun 1, 2 PM $ 0.0485
+3.63%
$ 118.74 million $ 2,709
Jun 1, 1 PM $ 0.0468
-0.16%
$ 114.59 million $ 2,369
Jun 1, 12 PM $ 0.0474
+0.01%
$ 116.05 million $ 2,607
Jun 1, 11 AM $ 0.0474
+1.11%
$ 116.04 million $ 2,636
Jun 1, 10 AM $ 0.0469
+0.00%
$ 114.77 million $ 2,373
Jun 1, 9 AM $ 0.0469
-0.01%
$ 114.77 million $ 2,607
Jun 1, 8 AM $ 0.0469
-0.43%
$ 114.78 million $ 3,311
Jun 1, 7 AM $ 0.0472
+0.00%
$ 115.58 million $ 2,818
Jun 1, 6 AM $ 0.0472
+0.25%
$ 115.58 million $ 3,038
Jun 1, 5 AM $ 0.0471
+0.00%
$ 115.29 million $ 3,329
Jun 1, 4 AM $ 0.0471
+0.00%
$ 115.29 million $ 3,565
Jun 1, 3 AM $ 0.0471
+0.00%
$ 115.29 million $ 4,742
Jun 1, 2 AM $ 0.0471
-1.99%
$ 115.29 million $ 5,032
Jun 1, 1 AM $ 0.048
+0.27%
$ 117.62 million $ 4,761
Jun 1, 12 AM $ 0.0479
+0.25%
$ 117.3 million $ 4,089
May 31, 11 PM $ 0.0478
+0.04%
$ 117.01 million $ 4,016
May 31, 10 PM $ 0.0478
-0.05%
$ 116.96 million $ 4,014
May 31, 9 PM $ 0.0478
+1.53%
$ 117.02 million $ 4,016
May 31, 8 PM $ 0.0471
-2.13%
$ 115.25 million $ 3,720
May 31, 7 PM $ 0.0481
+0.00%
$ 117.76 million $ 3,757
May 31, 6 PM $ 0.0481
+0.00%
$ 117.76 million $ 3,757
May 31, 5 PM $ 0.0481
+0.00%
$ 117.76 million $ 3,757
May 31, 4 PM $ 0.0481
+0.00%
$ 117.76 million $ 3,757
May 31, 3 PM $ 0.0481
-0.64%
$ 117.76 million $ 3,757
May 31, 2 PM $ 0.0484
+0.00%
$ 118.52 million $ 3,732
May 31, 1 PM $ 0.0483
+0.00%
$ 118.23 million $ 3,732
May 31, 12 PM $ 0.0483
+0.00%
$ 118.23 million $ 3,482
May 31, 11 AM $ 0.0483
+0.00%
$ 118.23 million $ 4,847
May 31, 10 AM $ 0.0483
+0.68%
$ 118.23 million $ 4,970
May 31, 9 AM $ 0.048
+0.33%
$ 117.44 million $ 4,697
May 31, 8 AM $ 0.0478
+0.00%
$ 117.06 million $ 3,964
May 31, 7 AM $ 0.0478
-1.79%
$ 117.06 million $ 4,057
May 31, 6 AM $ 0.0487
-0.02%
$ 119.18 million $ 3,938
May 31, 5 AM $ 0.0487
+0.34%
$ 119.21 million $ 3,452
May 31, 4 AM $ 0.0485
+1.74%
$ 118.8 million $ 3,198
May 31, 3 AM $ 0.0477
-1.16%
$ 116.77 million $ 2,071
May 31, 2 AM $ 0.0483
+0.00%
$ 118.15 million $ 3,401
May 31, 1 AM $ 0.0483
+0.00%
$ 118.15 million $ 3,664