Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaytn Historical Data

KLAY Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 11 PM $0.0273
-2.08%
$66.74 million $18,122
Jul 30, 10 PM $0.0278
+1.02%
$68.16 million $18,507
Jul 30, 9 PM $0.0276
-0.03%
$67.47 million $17,713
Jul 30, 8 PM $0.0276
-0.13%
$67.49 million $17,743
Jul 30, 7 PM $0.0276
-0.19%
$67.59 million $18,127
Jul 30, 6 PM $0.0277
+0.62%
$67.72 million $18,162
Jul 30, 5 PM $0.0275
+0.30%
$67.3 million $17,437
Jul 30, 4 PM $0.0274
-0.20%
$67.1 million $17,385
Jul 30, 3 PM $0.0275
+0.21%
$67.23 million $17,418
Jul 30, 2 PM $0.0274
+0.33%
$67.09 million $17,381
Jul 30, 1 PM $0.0273
-1.69%
$66.87 million $17,267
Jul 30, 12 PM $0.0278
-8.73%
$68.01 million $16,220
Jul 30, 11 AM $0.0304
+10.14%
$74.52 million $16,341
Jul 30, 10 AM $0.0276
+0.40%
$67.66 million $7,034
Jul 30, 9 AM $0.0275
-0.69%
$67.39 million $2,785
Jul 30, 8 AM $0.0277
+0.86%
$67.86 million $1,499
Jul 30, 7 AM $0.0275
-0.05%
$67.3 million $1,097
Jul 30, 6 AM $0.0275
+3.88%
$67.33 million $1,264
Jul 30, 5 AM $0.0265
+0.00%
$64.83 million $1,211
Jul 30, 4 AM $0.0265
+0.01%
$64.84 million $1,868
Jul 30, 3 AM $0.0265
-0.02%
$64.83 million $2,233
Jul 30, 2 AM $0.0265
+0.02%
$64.85 million $2,131
Jul 30, 1 AM $0.0265
+2.91%
$64.84 million $2,130
Jul 30, 12 AM $0.0257
-0.10%
$63.01 million $2,070
Jul 29, 11 PM $0.0257
+0.02%
$63.03 million $2,071
Jul 29, 10 PM $0.0257
-1.39%
$63.01 million $2,070
Jul 29, 9 PM $0.0261
+2.29%
$63.9 million $2,085
Jul 29, 8 PM $0.0257
-1.56%
$62.89 million $2,030
Jul 29, 7 PM $0.0261
-0.02%
$63.9 million $1,722
Jul 29, 6 PM $0.0261
+0.18%
$63.88 million $1,721
Jul 29, 5 PM $0.026
+0.02%
$63.73 million $1,715
Jul 29, 4 PM $0.026
-0.02%
$63.72 million $1,722
Jul 29, 3 PM $0.026
-0.01%
$63.73 million $1,818
Jul 29, 2 PM $0.026
-0.02%
$63.76 million $2,115
Jul 29, 1 PM $0.026
+0.02%
$63.77 million $2,724
Jul 29, 12 PM $0.0261
+0.33%
$63.77 million $2,724
Jul 29, 11 AM $0.026
+0.01%
$63.56 million $4,060
Jul 29, 10 AM $0.026
-0.06%
$63.55 million $5,064
Jul 29, 9 AM $0.026
+0.00%
$63.6 million $5,673
Jul 29, 8 AM $0.026
+0.03%
$63.59 million $5,939
Jul 29, 7 AM $0.026
+0.12%
$63.59 million $6,629
Jul 29, 6 AM $0.0259
+1.00%
$63.52 million $6,504
Jul 29, 5 AM $0.0257
+0.75%
$62.92 million $6,741
Jul 29, 4 AM $0.0255
-1.35%
$62.44 million $6,204
Jul 29, 3 AM $0.026
-3.18%
$63.56 million $5,957
Jul 29, 2 AM $0.0268
+0.01%
$65.65 million $5,661
Jul 29, 1 AM $0.0268
+0.03%
$65.65 million $5,705
Jul 29, 12 AM $0.0268
+0.06%
$65.63 million $6,833
Jul 28, 11 PM $0.0268
-0.01%
$65.59 million $6,859
Jul 28, 10 PM $0.0268
-0.60%
$65.59 million $7,548