Klaytn Historical Data

KLAY Page 31
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0483
+0.00%
$ 118.15 million $ 3,664
May 31, 12 AM $ 0.0483
+0.00%
$ 118.15 million $ 17,098
May 30, 11 PM $ 0.0483
+0.00%
$ 118.15 million $ 17,098
May 30, 10 PM $ 0.0483
+0.00%
$ 118.15 million $ 17,098
May 30, 9 PM $ 0.0483
+0.00%
$ 118.15 million $ 17,259
May 30, 8 PM $ 0.0483
-1.81%
$ 118.15 million $ 17,259
May 30, 7 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,636
May 30, 6 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,642
May 30, 5 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,892
May 30, 4 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,894
May 30, 3 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,894
May 30, 2 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,894
May 30, 1 PM $ 0.0491
+0.00%
$ 120.32 million $ 17,894
May 30, 12 PM $ 0.0491
+0.13%
$ 120.32 million $ 18,023
May 30, 11 AM $ 0.0491
-0.87%
$ 120.16 million $ 16,612
May 30, 10 AM $ 0.0495
+0.00%
$ 121.21 million $ 16,723
May 30, 9 AM $ 0.0495
+0.00%
$ 121.21 million $ 16,723
May 30, 8 AM $ 0.0495
+0.58%
$ 121.21 million $ 16,723
May 30, 7 AM $ 0.0492
-0.52%
$ 120.51 million $ 16,548
May 30, 6 AM $ 0.0495
+0.00%
$ 121.14 million $ 16,540
May 30, 5 AM $ 0.0495
+0.00%
$ 121.14 million $ 16,540
May 30, 4 AM $ 0.0495
+0.00%
$ 121.14 million $ 16,540
May 30, 3 AM $ 0.0495
+0.00%
$ 121.14 million $ 20,109
May 30, 2 AM $ 0.0495
+2.10%
$ 121.14 million $ 18,832
May 30, 1 AM $ 0.0485
-0.70%
$ 118.65 million $ 18,193
May 30, 12 AM $ 0.0488
+0.00%
$ 119.49 million $ 5,213
May 29, 11 PM $ 0.0488
+0.00%
$ 119.49 million $ 9,069
May 29, 10 PM $ 0.0488
+0.35%
$ 119.49 million $ 9,069
May 29, 9 PM $ 0.0486
-0.03%
$ 119.07 million $ 9,609
May 29, 8 PM $ 0.0487
+0.23%
$ 119.11 million $ 9,615
May 29, 7 PM $ 0.0485
-0.78%
$ 118.83 million $ 9,529
May 29, 6 PM $ 0.0489
-0.31%
$ 119.76 million $ 9,867
May 29, 5 PM $ 0.0491
+3.49%
$ 120.14 million $ 9,705
May 29, 4 PM $ 0.0474
+0.02%
$ 116.09 million $ 9,390
May 29, 3 PM $ 0.0474
+0.05%
$ 116.07 million $ 9,388
May 29, 2 PM $ 0.0474
-0.03%
$ 116.01 million $ 10,669
May 29, 1 PM $ 0.0474
+0.30%
$ 116.04 million $ 10,777
May 29, 12 PM $ 0.0473
-0.01%
$ 115.7 million $ 10,652
May 29, 11 AM $ 0.0473
-1.07%
$ 115.7 million $ 10,747
May 29, 10 AM $ 0.0478
-0.01%
$ 116.95 million $ 10,834
May 29, 9 AM $ 0.0478
+0.01%
$ 116.97 million $ 10,836
May 29, 8 AM $ 0.0478
-0.31%
$ 116.95 million $ 10,899
May 29, 7 AM $ 0.0479
-0.02%
$ 117.32 million $ 10,917
May 29, 6 AM $ 0.0479
+0.02%
$ 117.34 million $ 10,920
May 29, 5 AM $ 0.0479
+0.02%
$ 117.32 million $ 10,979
May 29, 4 AM $ 0.0473
-0.19%
$ 115.76 million $ 10,977
May 29, 3 AM $ 0.0474
-2.04%
$ 115.98 million $ 7,382
May 29, 2 AM $ 0.0484
-0.62%
$ 118.4 million $ 8,402
May 29, 1 AM $ 0.0487
-1.80%
$ 119.14 million $ 8,448
May 29, 12 AM $ 0.0496
+2.46%
$ 121.32 million $ 8,552