Klaytn Historical Data

KLAY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0572
+1.58%
$ 139.97 million $ 14,400
Feb 12, 9 PM $ 0.0563
+0.03%
$ 137.8 million $ 14,172
Feb 12, 8 PM $ 0.0563
+0.10%
$ 137.75 million $ 14,168
Feb 12, 7 PM $ 0.0562
-0.08%
$ 137.62 million $ 14,154
Feb 12, 6 PM $ 0.0563
-2.19%
$ 137.74 million $ 14,586
Feb 12, 5 PM $ 0.0575
-0.07%
$ 140.82 million $ 14,584
Feb 12, 4 PM $ 0.0576
+4.27%
$ 140.92 million $ 14,594
Feb 12, 3 PM $ 0.0552
-2.30%
$ 135.15 million $ 14,006
Feb 12, 2 PM $ 0.0565
+0.19%
$ 138.36 million $ 14,193
Feb 12, 1 PM $ 0.0564
-3.38%
$ 138.1 million $ 14,169
Feb 12, 12 PM $ 0.0584
+0.50%
$ 142.94 million $ 14,607
Feb 12, 11 AM $ 0.0581
-0.15%
$ 142.22 million $ 14,511
Feb 12, 10 AM $ 0.0582
-0.08%
$ 142.44 million $ 14,533
Feb 12, 9 AM $ 0.0582
+0.10%
$ 142.55 million $ 14,085
Feb 12, 8 AM $ 0.0582
+0.03%
$ 142.41 million $ 13,346
Feb 12, 7 AM $ 0.0582
+0.14%
$ 142.36 million $ 13,344
Feb 12, 6 AM $ 0.0581
-0.10%
$ 142.16 million $ 12,750
Feb 12, 5 AM $ 0.0581
-0.26%
$ 142.3 million $ 11,979
Feb 12, 4 AM $ 0.0583
+0.83%
$ 142.67 million $ 13,037
Feb 12, 3 AM $ 0.0577
+0.89%
$ 141.29 million $ 11,988
Feb 12, 2 AM $ 0.0571
+0.16%
$ 139.89 million $ 3,602
Feb 12, 1 AM $ 0.0571
+0.25%
$ 139.66 million $ 3,411
Feb 12, 12 AM $ 0.0569
+2.03%
$ 139.31 million $ 3,419
Feb 11, 11 PM $ 0.0558
+0.02%
$ 136.54 million $ 2,262
Feb 11, 10 PM $ 0.0558
+0.09%
$ 136.52 million $ 2,261
Feb 11, 9 PM $ 0.0557
-0.07%
$ 136.39 million $ 2,260
Feb 11, 8 PM $ 0.0558
-0.21%
$ 136.48 million $ 2,262
Feb 11, 7 PM $ 0.0559
+3.17%
$ 136.77 million $ 2,266
Feb 11, 6 PM $ 0.0542
+0.04%
$ 132.58 million $ 1,793
Feb 11, 5 PM $ 0.0541
+0.30%
$ 132.53 million $ 3,215
Feb 11, 4 PM $ 0.054
-1.51%
$ 132.13 million $ 4,624
Feb 11, 3 PM $ 0.0548
+0.09%
$ 134.16 million $ 5,028
Feb 11, 2 PM $ 0.0548
-0.05%
$ 134.04 million $ 5,371
Feb 11, 1 PM $ 0.0548
-0.04%
$ 134.1 million $ 5,387
Feb 11, 12 PM $ 0.0548
-0.99%
$ 134.15 million $ 5,388
Feb 11, 11 AM $ 0.0553
-0.12%
$ 135.49 million $ 5,446
Feb 11, 10 AM $ 0.0554
+2.95%
$ 135.69 million $ 5,463
Feb 11, 9 AM $ 0.0538
-0.03%
$ 131.8 million $ 5,105
Feb 11, 8 AM $ 0.0539
-2.42%
$ 131.85 million $ 5,389
Feb 11, 7 AM $ 0.0552
+1.56%
$ 135.12 million $ 5,520
Feb 11, 6 AM $ 0.0543
+2.73%
$ 133.05 million $ 5,408
Feb 11, 5 AM $ 0.0529
-1.02%
$ 129.51 million $ 5,238
Feb 11, 4 AM $ 0.0541
-2.06%
$ 132.43 million $ 4,353
Feb 11, 3 AM $ 0.0552
+0.10%
$ 135.22 million $ 4,098
Feb 11, 2 AM $ 0.0552
+2.40%
$ 135.09 million $ 4,191
Feb 11, 1 AM $ 0.0539
-1.96%
$ 131.92 million $ 3,998
Feb 11, 12 AM $ 0.055
+0.25%
$ 134.55 million $ 4,061
Feb 10, 11 PM $ 0.0548
-0.07%
$ 134.21 million $ 4,056
Feb 10, 10 PM $ 0.0549
-0.47%
$ 134.3 million $ 4,059
Feb 10, 9 PM $ 0.0551
-0.06%
$ 134.93 million $ 4,099