Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Klaytn Historical Data

KLAY Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 10 PM $0.0268
-0.60%
$65.59 million $7,548
Jul 28, 9 PM $0.027
+0.03%
$65.99 million $7,829
Jul 28, 8 PM $0.0269
-0.02%
$65.96 million $8,444
Jul 28, 7 PM $0.027
+0.01%
$65.98 million $8,446
Jul 28, 6 PM $0.027
-0.02%
$65.99 million $8,454
Jul 28, 5 PM $0.027
-1.46%
$66 million $11,483
Jul 28, 4 PM $0.0274
+3.10%
$67 million $11,656
Jul 28, 3 PM $0.0265
-0.36%
$64.98 million $11,295
Jul 28, 2 PM $0.0266
-2.96%
$65.22 million $11,770
Jul 28, 1 PM $0.0274
+5.83%
$67.2 million $12,366
Jul 28, 12 PM $0.0259
+0.03%
$63.48 million $11,688
Jul 28, 11 AM $0.0259
+0.00%
$63.47 million $10,348
Jul 28, 10 AM $0.0259
-0.06%
$63.46 million $9,344
Jul 28, 9 AM $0.0259
-0.37%
$63.5 million $9,028
Jul 28, 8 AM $0.026
-0.24%
$63.73 million $8,812
Jul 28, 7 AM $0.0264
-0.43%
$64.62 million $8,235
Jul 28, 6 AM $0.0265
+0.62%
$64.91 million $8,313
Jul 28, 5 AM $0.0265
+0.58%
$64.88 million $8,001
Jul 28, 4 AM $0.0264
+0.58%
$64.51 million $7,804
Jul 28, 3 AM $0.0262
-0.04%
$64.14 million $9,076
Jul 28, 2 AM $0.0262
-6.47%
$64.14 million $10,131
Jul 28, 1 AM $0.0257
-4.05%
$62.97 million $9,900
Jul 28, 12 AM $0.0268
+1.41%
$65.62 million $9,201
Jul 27, 11 PM $0.0264
+0.34%
$64.73 million $9,046
Jul 27, 10 PM $0.0267
-1.03%
$65.26 million $8,435
Jul 27, 9 PM $0.0269
-7.57%
$65.94 million $8,273
Jul 27, 8 PM $0.0291
-0.03%
$71.33 million $8,281
Jul 27, 7 PM $0.0291
+7.48%
$71.36 million $8,285
Jul 27, 6 PM $0.0271
-0.44%
$66.4 million $7,707
Jul 27, 5 PM $0.0295
-0.05%
$72.3 million $5,068
Jul 27, 4 PM $0.0295
+8.27%
$72.33 million $5,071
Jul 27, 3 PM $0.0312
+12.61%
$76.28 million $5,244
Jul 27, 2 PM $0.0277
-4.17%
$67.9 million $3,903
Jul 27, 1 PM $0.0289
-0.43%
$70.86 million $3,144
Jul 27, 12 PM $0.0291
+0.41%
$71.17 million $3,216
Jul 27, 11 AM $0.029
-0.01%
$70.89 million $3,188
Jul 27, 10 AM $0.029
+0.56%
$70.91 million $3,189
Jul 27, 9 AM $0.0288
-1.61%
$70.51 million $2,858
Jul 27, 8 AM $0.0293
-0.04%
$71.66 million $2,882
Jul 27, 7 AM $0.0293
-1.53%
$71.69 million $2,883
Jul 27, 6 AM $0.0297
+0.04%
$72.8 million $2,801
Jul 27, 5 AM $0.0297
-0.01%
$72.77 million $2,838
Jul 27, 4 AM $0.0297
-0.65%
$72.77 million $2,852
Jul 27, 3 AM $0.0299
-0.65%
$73.25 million $1,898
Jul 27, 2 AM $0.0301
+0.00%
$73.73 million $672
Jul 27, 1 AM $0.0301
+0.04%
$73.73 million $672
Jul 27, 12 AM $0.03
+0.04%
$73.32 million $902
Jul 26, 11 PM $0.0299
+0.01%
$73.29 million $912
Jul 26, 10 PM $0.0299
+0.00%
$73.29 million $961
Jul 26, 9 PM $0.0299
-0.02%
$73.29 million $966