Klaytn Historical Data

KLAY Page 37
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $ 1.1
+21.72%
$ 2.69 billion $ 42.12 million
Jun 23, 2021 $ 0.902
+14.84%
$ 2.21 billion $ 13.73 million
Jun 22, 2021 $ 0.786
-0.63%
$ 1.92 billion $ 16.91 million
Jun 21, 2021 $ 0.79
-18.30%
$ 1.93 billion $ 14.43 million
Jun 20, 2021 $ 0.968
-3.06%
$ 2.37 billion $ 11.97 million
Jun 19, 2021 $ 0.998
-4.79%
$ 2.44 billion $ 9.11 million
Jun 18, 2021 $ 1.05
-4.91%
$ 2.56 billion $ 10.95 million
Jun 17, 2021 $ 1.1
-3.34%
$ 2.7 billion $ 11.24 million
Jun 16, 2021 $ 1.14
-9.28%
$ 2.79 billion $ 18.93 million
Jun 15, 2021 $ 1.26
+18.73%
$ 3.08 billion $ 17.93 million
Jun 14, 2021 $ 1.06
+5.23%
$ 2.59 billion $ 9.25 million
Jun 13, 2021 $ 1
+5.98%
$ 2.46 billion $ 9.3 million
Jun 12, 2021 $ 0.949
-3.16%
$ 2.32 billion $ 8.84 million
Jun 11, 2021 $ 0.98
-5.47%
$ 2.4 billion $ 13.21 million
Jun 10, 2021 $ 1.04
-9.14%
$ 2.54 billion $ 17.26 million
Jun 9, 2021 $ 1.14
+11.11%
$ 2.79 billion $ 14.98 million
Jun 8, 2021 $ 1.03
-6.12%
$ 2.52 billion $ 15.72 million
Jun 7, 2021 $ 1.09
-11.53%
$ 2.68 billion $ 10.32 million
Jun 6, 2021 $ 1.24
-0.35%
$ 3.03 billion $ 8.58 million
Jun 5, 2021 $ 1.24
-4.80%
$ 3.04 billion $ 10.67 million
Jun 4, 2021 $ 1.3
-6.34%
$ 3.19 billion $ 12.02 million
Jun 3, 2021 $ 1.39
+0.52%
$ 3.41 billion $ 11.21 million
Jun 2, 2021 $ 1.38
+2.72%
$ 3.39 billion $ 10.27 million
Jun 1, 2021 $ 1.35
-3.66%
$ 3.3 billion $ 11.88 million
May 30, 2021 $ 1.34
+3.28%
$ 3.28 billion $ 13.91 million
May 29, 2021 $ 1.3
-3.87%
$ 3.17 billion $ 17.73 million
May 28, 2021 $ 1.35
-10.79%
$ 3.3 billion $ 21.77 million
May 27, 2021 $ 1.51
-4.16%
$ 3.7 billion $ 15.92 million
May 26, 2021 $ 1.58
+7.47%
$ 3.86 billion $ 20.3 million
May 25, 2021 $ 1.47
-1.32%
$ 3.59 billion $ 31.27 million
May 24, 2021 $ 1.49
+28.81%
$ 3.64 billion $ 24.68 million
May 23, 2021 $ 1.15
-17.49%
$ 2.83 billion $ 30.77 million
May 22, 2021 $ 1.4
-3.97%
$ 3.42 billion $ 24.26 million
May 21, 2021 $ 1.46
-13.40%
$ 3.57 billion $ 27.46 million
May 20, 2021 $ 1.68
+9.07%
$ 4.12 billion $ 38.25 million
May 19, 2021 $ 1.54
-26.45%
$ 3.78 billion $ 51.69 million
May 18, 2021 $ 2.1
+0.04%
$ 5.13 billion $ 21.32 million
May 17, 2021 $ 2.1
-4.00%
$ 5.13 billion $ 38.33 million
May 16, 2021 $ 2.18
-5.10%
$ 5.35 billion $ 21.21 million
May 15, 2021 $ 2.3
-3.84%
$ 5.64 billion $ 34.65 million
May 14, 2021 $ 2.39
+18.55%
$ 5.86 billion $ 85.57 million
May 13, 2021 $ 2.02
-4.04%
$ 4.94 billion $ 29 million
May 12, 2021 $ 2.1
-12.89%
$ 5.15 billion $ 20.95 million
May 11, 2021 $ 2.41
+9.43%
$ 5.91 billion $ 73.25 million
May 10, 2021 $ 2.21
-3.66%
$ 5.4 billion $ 54.27 million
May 9, 2021 $ 2.29
-1.55%
$ 5.6 billion $ 42.16 million
May 8, 2021 $ 2.32
+1.57%
$ 5.69 billion $ 38.78 million
May 7, 2021 $ 2.29
-3.60%
$ 5.6 billion $ 68.4 million
May 6, 2021 $ 2.37
-6.14%
$ 5.81 billion $ 68.87 million
May 5, 2021 $ 2.53
+3.84%
$ 6.19 billion $ 62 million