Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaytn Historical Data

KLAY Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2021 $1.43
-12.08%
$3.5 billion $26.79 million
Sep 6, 2021 $1.63
-0.30%
$3.98 billion $21.11 million
Sep 5, 2021 $1.63
+2.53%
$3.99 billion $14.1 million
Sep 4, 2021 $1.59
-0.11%
$3.89 billion $14.69 million
Sep 3, 2021 $1.59
-0.73%
$3.9 billion $20.8 million
Sep 2, 2021 $1.6
-2.86%
$3.93 billion $18.68 million
Sep 1, 2021 $1.65
+5.71%
$4.04 billion $18.08 million
Aug 31, 2021 $1.56
-0.09%
$3.82 billion $17.42 million
Aug 30, 2021 $1.56
-4.00%
$3.83 billion $20.9 million
Aug 29, 2021 $1.63
-1.39%
$3.99 billion $20 million
Aug 28, 2021 $1.65
-5.04%
$4.04 billion $22.42 million
Aug 27, 2021 $1.74
+6.30%
$4.26 billion $25.81 million
Aug 26, 2021 $1.64
-6.32%
$4 billion $33.31 million
Aug 25, 2021 $1.75
+3.66%
$4.27 billion $23.02 million
Aug 24, 2021 $1.68
-7.95%
$4.12 billion $21.8 million
Aug 23, 2021 $1.83
-0.21%
$4.48 billion $18.68 million
Aug 22, 2021 $1.83
-1.10%
$4.49 billion $18.02 million
Aug 21, 2021 $1.85
-3.20%
$4.54 billion $18.2 million
Aug 20, 2021 $1.92
+2.47%
$4.69 billion $24.32 million
Aug 19, 2021 $1.87
+6.42%
$4.58 billion $30.48 million
Aug 18, 2021 $1.76
+4.78%
$4.3 billion $35.38 million
Aug 17, 2021 $1.68
-7.57%
$4.1 billion $34.5 million
Aug 16, 2021 $1.81
-5.45%
$4.44 billion $26.29 million
Aug 15, 2021 $1.92
+7.53%
$4.7 billion $29.79 million
Aug 14, 2021 $1.78
+6.60%
$4.37 billion $44.55 million
Aug 13, 2021 $1.67
+13.36%
$4.1 billion $29.61 million
Aug 12, 2021 $1.48
+3.07%
$3.62 billion $37.96 million
Aug 11, 2021 $1.43
+13.90%
$3.51 billion $29.37 million
Aug 10, 2021 $1.26
+2.45%
$3.08 billion $16.2 million
Aug 8, 2021 $1.2
-4.05%
$2.93 billion $17.25 million
Aug 7, 2021 $1.25
+5.17%
$3.06 billion $22.04 million
Aug 6, 2021 $1.19
+9.76%
$2.91 billion $16.49 million
Aug 5, 2021 $1.08
+0.49%
$2.65 billion $9.55 million
Aug 4, 2021 $1.02
+1.14%
$2.5 billion $10.44 million
Aug 3, 2021 $1.01
-1.77%
$2.47 billion $14.14 million
Aug 2, 2021 $1.03
+0.58%
$2.52 billion $11.48 million
Aug 1, 2021 $1.02
-3.40%
$2.5 billion $14.07 million
Jul 30, 2021 $1.04
+2.04%
$2.56 billion $16.16 million
Jul 29, 2021 $1.02
+1.55%
$2.51 billion $11.79 million
Jul 28, 2021 $1.01
+0.37%
$2.47 billion $14.76 million
Jul 27, 2021 $1
+0.04%
$2.46 billion $14.38 million
Jul 26, 2021 $1
+1.26%
$2.46 billion $20.33 million
Jul 25, 2021 $0.991
+0.08%
$2.43 billion $10.71 million
Jul 24, 2021 $0.991
+2.12%
$2.42 billion $11.94 million
Jul 23, 2021 $0.97
+2.31%
$2.38 billion $12.31 million
Jul 22, 2021 $0.948
+0.88%
$2.32 billion $10.5 million
Jul 21, 2021 $0.941
+5.67%
$2.3 billion $12.03 million
Jul 20, 2021 $0.89
-3.55%
$2.18 billion $26.91 million
Jul 19, 2021 $0.923
+1.18%
$2.26 billion $13.51 million
Jul 18, 2021 $0.912
+2.30%
$2.23 billion $8.09 million