Klaytn Historical Data

KLAY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.529
-3.70%
$ -- $ 9.42 million
Jan 26, 2021 $ 0.55
-0.38%
$ -- $ 8.38 million
Jan 24, 2021 $ 0.558
-0.28%
$ -- $ 6.77 million
Jan 23, 2021 $ 0.559
-3.34%
$ -- $ 7.93 million
Jan 22, 2021 $ 0.578
+2.99%
$ -- $ 13.78 million
Jan 21, 2021 $ 0.562
-7.75%
$ -- $ 15.76 million
Jan 20, 2021 $ 0.609
-1.86%
$ -- $ 12.19 million
Jan 19, 2021 $ 0.621
+4.25%
$ -- $ 18.3 million
Jan 18, 2021 $ 0.596
+0.66%
$ -- $ 7.37 million
Jan 17, 2021 $ 0.592
+0.14%
$ -- $ 7.51 million
Jan 16, 2021 $ 0.592
+0.39%
$ -- $ 8.41 million
Jan 15, 2021 $ 0.589
-2.10%
$ -- $ 12.29 million
Jan 14, 2021 $ 0.601
+0.97%
$ -- $ 11.68 million
Jan 13, 2021 $ 0.595
+9.85%
$ -- $ 14.89 million
Jan 12, 2021 $ 0.542
+1.54%
$ -- $ 15.22 million
Jan 11, 2021 $ 0.534
-7.46%
$ -- $ 22.83 million
Jan 10, 2021 $ 0.578
-1.16%
$ -- $ 18.85 million
Jan 9, 2021 $ 0.585
+1.03%
$ -- $ 34.91 million
Jan 8, 2021 $ 0.579
+14.09%
$ -- $ 24.44 million
Jan 7, 2021 $ 0.507
+10.51%
$ -- $ 17.06 million
Jan 6, 2021 $ 0.459
+1.09%
$ -- $ 11 million
Jan 5, 2021 $ 0.454
+1.13%
$ -- $ 8.15 million
Jan 4, 2021 $ 0.466
+1.00%
$ -- $ 10.71 million
Jan 3, 2021 $ 0.461
-4.49%
$ -- $ 10.94 million
Jan 2, 2021 $ 0.483
-2.27%
$ -- $ 7.73 million
Jan 1, 2021 $ 0.495
+1.49%
$ -- $ 8.09 million
Dec 31, 2020 $ 0.488
+2.03%
$ -- $ 6.58 million
Dec 30, 2020 $ 0.478
+0.31%
$ -- $ 6.41 million
Dec 29, 2020 $ 0.479
+0.19%
$ -- $ 8.77 million
Dec 28, 2020 $ 0.498
-2.64%
$ -- $ 7.98 million
Dec 27, 2020 $ 0.509
+0.05%
$ -- $ 8.59 million
Dec 26, 2020 $ 0.512
-1.18%
$ -- $ 7.22 million
Dec 25, 2020 $ 0.517
-0.18%
$ -- $ 8.95 million
Dec 24, 2020 $ 0.514
+7.98%
$ -- $ 10.85 million
Dec 23, 2020 $ 0.487
-6.69%
$ -- $ 14.76 million
Dec 22, 2020 $ 0.525
-3.66%
$ -- $ 8.8 million
Dec 21, 2020 $ 0.544
-2.31%
$ -- $ 12.63 million
Dec 20, 2020 $ 0.555
-1.59%
$ -- $ 84,370
Dec 19, 2020 $ 0.567
-1.84%
$ -- $ 94,159
Dec 18, 2020 $ 0.579
+1.77%
$ -- $ 71,556
Dec 17, 2020 $ 0.568
-0.59%
$ -- $ 160,040
Dec 16, 2020 $ 0.562
-1.34%
$ -- $ 14.31 million
Dec 15, 2020 $ 0.551
-0.12%
$ -- $ 6.85 million
Dec 14, 2020 $ 0.56
+4.36%
$ -- $ 13.79 million
Dec 13, 2020 $ 0.536
-3.36%
$ -- $ 17.11 million
Dec 12, 2020 $ 0.576
+27.83%
$ -- $ 35.86 million
Dec 11, 2020 $ 0.452
+0.63%
$ -- $ 6.61 million
Dec 10, 2020 $ 0.451
+0.76%
$ -- $ 6.6 million
Dec 9, 2020 $ 0.441
-3.56%
$ -- $ 6.63 million
Dec 8, 2020 $ 0.457
-0.07%
$ -- $ 4.71 million