Klaytn Historical Data

KLAY Page 41
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 0.489
-1.88%
$ -- $ 7.43 million
Oct 18, 2020 $ 0.498
+13.24%
$ -- $ 7.57 million
Oct 17, 2020 $ 0.44
+0.36%
$ -- $ 1.99 million
Oct 16, 2020 $ 0.438
-2.15%
$ -- $ 3.4 million
Oct 15, 2020 $ 0.448
+0.68%
$ -- $ 2.87 million
Oct 14, 2020 $ 0.445
-2.20%
$ -- $ 3.29 million
Oct 13, 2020 $ 0.455
-2.92%
$ -- $ 2.65 million
Oct 12, 2020 $ 0.469
-3.00%
$ -- $ 4.05 million
Oct 11, 2020 $ 0.483
-1.97%
$ -- $ 3.22 million
Oct 10, 2020 $ 0.493
+1.25%
$ -- $ 7.27 million
Oct 9, 2020 $ 0.487
+10.99%
$ -- $ 8.66 million
Oct 8, 2020 $ 0.439
+0.58%
$ -- $ 5.96 million
Oct 7, 2020 $ 0.436
-5.50%
$ -- $ 8.83 million
Oct 6, 2020 $ 0.461
-2.87%
$ -- $ 5.33 million
Oct 5, 2020 $ 0.475
-1.43%
$ -- $ 5.27 million
Oct 4, 2020 $ 0.482
+0.72%
$ -- $ 3.64 million
Oct 3, 2020 $ 0.479
+2.32%
$ -- $ 3.24 million
Oct 2, 2020 $ 0.468
-5.11%
$ -- $ 11.07 million
Oct 1, 2020 $ 0.493
+0.91%
$ -- $ 9.61 million
Sep 30, 2020 $ 0.488
-1.75%
$ -- $ 6 million
Sep 29, 2020 $ 0.497
-2.09%
$ -- $ 7.55 million
Sep 28, 2020 $ 0.508
-1.29%
$ -- $ 3.47 million
Sep 27, 2020 $ 0.514
-1.81%
$ -- $ 3.88 million
Sep 26, 2020 $ 0.524
+1.86%
$ -- $ 4.08 million
Sep 25, 2020 $ 0.515
-1.50%
$ -- $ 5.84 million
Sep 24, 2020 $ 0.522
+3.05%
$ -- $ 12.01 million
Sep 23, 2020 $ 0.507
-8.39%
$ -- $ 6.72 million
Sep 22, 2020 $ 0.553
+0.88%
$ -- $ 9.94 million
Sep 21, 2020 $ 0.549
-9.82%
$ -- $ 16.63 million
Sep 20, 2020 $ 0.608
-1.36%
$ -- $ 2.46 million
Sep 19, 2020 $ 0.617
-0.03%
$ -- $ 2.12 million
Sep 18, 2020 $ 0.616
+0.45%
$ -- $ 3.62 million
Sep 17, 2020 $ 0.613
-1.29%
$ -- $ 6.06 million
Sep 16, 2020 $ 0.622
-1.58%
$ -- $ 15.02 million
Sep 15, 2020 $ 0.632
-3.05%
$ -- $ 17.52 million
Sep 14, 2020 $ 0.652
-0.37%
$ -- $ 11.21 million
Sep 13, 2020 $ 0.654
-4.93%
$ -- $ 7.45 million
Sep 12, 2020 $ 0.688
+1.39%
$ -- $ 9.5 million
Sep 11, 2020 $ 0.678
-0.23%
$ -- $ 13.8 million
Sep 10, 2020 $ 0.679
-9.56%
$ -- $ 25.34 million
Sep 9, 2020 $ 0.751
+18.37%
$ -- $ 18.48 million
Sep 8, 2020 $ 0.634
-3.70%
$ -- $ 7.89 million
Sep 7, 2020 $ 0.658
-1.29%
$ -- $ 11.33 million
Sep 6, 2020 $ 0.667
+3.61%
$ -- $ 20.45 million
Sep 5, 2020 $ 0.643
-12.30%
$ -- $ 19.98 million
Sep 4, 2020 $ 0.734
-5.58%
$ -- $ 21.82 million
Sep 3, 2020 $ 0.778
-0.85%
$ -- $ 13.75 million
Sep 2, 2020 $ 0.785
-2.47%
$ -- $ 13.5 million
Sep 1, 2020 $ 0.805
-1.37%
$ -- $ 10.88 million
Aug 31, 2020 $ 0.816
-1.43%
$ -- $ 11.56 million