Klaytn Historical Data

KLAY Page 42
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $ 0.827
-0.38%
$ -- $ 8.72 million
Aug 29, 2020 $ 0.831
+9.51%
$ -- $ 21.86 million
Aug 28, 2020 $ 0.759
+1.04%
$ -- $ 8.82 million
Aug 27, 2020 $ 0.751
-2.39%
$ -- $ 11.2 million
Aug 26, 2020 $ 0.769
-2.09%
$ -- $ 13.7 million
Aug 25, 2020 $ 0.786
-5.11%
$ -- $ 39.21 million
Aug 24, 2020 $ 0.829
+9.43%
$ -- $ 26.64 million
Aug 23, 2020 $ 0.758
+7.42%
$ -- $ 26.77 million
Aug 22, 2020 $ 0.705
+9.67%
$ -- $ 20.16 million
Aug 21, 2020 $ 0.643
+4.69%
$ -- $ 17.72 million
Aug 20, 2020 $ 0.614
+2.63%
$ -- $ 9.44 million
Aug 19, 2020 $ 0.598
-2.53%
$ -- $ 11.08 million
Aug 18, 2020 $ 0.614
+1.07%
$ -- $ 11.13 million
Aug 17, 2020 $ 0.607
-0.65%
$ -- $ 13.74 million
Aug 16, 2020 $ 0.611
-3.34%
$ -- $ 19.51 million
Aug 15, 2020 $ 0.632
+18.31%
$ -- $ 18.24 million
Aug 14, 2020 $ 0.534
-14.22%
$ -- $ 31.67 million
Aug 13, 2020 $ 0.623
-1.81%
$ -- $ 37.13 million
Aug 12, 2020 $ 0.635
+47.32%
$ -- $ 62.72 million
Aug 11, 2020 $ 0.431
+22.43%
$ -- $ 20.65 million
Aug 10, 2020 $ 0.352
+7.58%
$ -- $ 7.69 million
Aug 9, 2020 $ 0.327
+6.90%
$ -- $ 14.61 million
Aug 8, 2020 $ 0.305
+26.28%
$ -- $ 7.92 million
Aug 7, 2020 $ 0.242
-2.64%
$ -- $ 3.79 million
Aug 6, 2020 $ 0.248
+0.21%
$ -- $ 5.32 million
Aug 5, 2020 $ 0.248
+29.81%
$ -- $ 6.54 million
Aug 4, 2020 $ 0.191
+18.27%
$ -- $ 3.95 million
Aug 3, 2020 $ 0.162
+1.54%
$ -- $ 2.16 million
Aug 2, 2020 $ 0.159
+1.14%
$ -- $ 1.32 million
Aug 1, 2020 $ 0.157
-0.81%
$ -- $ 1.06 million
Jul 31, 2020 $ 0.158
+0.21%
$ -- $ 2.06 million
Jul 30, 2020 $ 0.158
+2.81%
$ -- $ 1.45 million
Jul 29, 2020 $ 0.154
-1.85%
$ -- $ 1.2 million
Jul 28, 2020 $ 0.157
-0.23%
$ -- $ 1.15 million
Jul 27, 2020 $ 0.157
-0.02%
$ -- $ 1.56 million
Jul 26, 2020 $ 0.157
-0.18%
$ -- $ 952,446
Jul 25, 2020 $ 0.157
+1.33%
$ -- $ 900,726
Jul 24, 2020 $ 0.155
-1.00%
$ -- $ 1.16 million
Jul 23, 2020 $ 0.157
-1.15%
$ -- $ 1.17 million
Jul 22, 2020 $ 0.159
+0.26%
$ -- $ 1.12 million
Jul 21, 2020 $ 0.158
-0.40%
$ -- $ 1.06 million
Jul 20, 2020 $ 0.159
-2.86%
$ -- $ 1.29 million
Jul 19, 2020 $ 0.164
+1.10%
$ -- $ 1.04 million
Jul 18, 2020 $ 0.162
+1.95%
$ -- $ 1.21 million
Jul 17, 2020 $ 0.159
-0.83%
$ -- $ 1.16 million
Jul 16, 2020 $ 0.16
-1.05%
$ -- $ 1.39 million
Jul 15, 2020 $ 0.162
-2.36%
$ -- $ 1.19 million
Jul 14, 2020 $ 0.166
+0.20%
$ -- $ 1.4 million
Jul 13, 2020 $ 0.165
-0.56%
$ -- $ 1.18 million
Jul 12, 2020 $ 0.166
-1.01%
$ -- $ 2.03 million