Klaytn Historical Data

KLAY Page 43
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.165
-0.56%
$ -- $ 1.18 million
Jul 12, 2020 $ 0.166
-1.01%
$ -- $ 2.03 million
Jul 11, 2020 $ 0.168
+8.60%
$ -- $ 2.29 million
Jul 10, 2020 $ 0.155
+7.49%
$ -- $ 2.77 million
Jul 9, 2020 $ 0.144
-0.10%
$ -- $ 2.19 million
Jul 8, 2020 $ 0.144
+0.01%
$ -- $ 2.65 million
Jul 7, 2020 $ 0.144
-1.20%
$ -- $ 2.56 million
Jul 6, 2020 $ 0.146
+1.49%
$ -- $ 2.01 million
Jul 5, 2020 $ 0.143
-0.16%
$ -- $ 1.79 million
Jul 4, 2020 $ 0.144
+0.55%
$ -- $ 1.8 million
Jul 3, 2020 $ 0.143
+0.18%
$ -- $ 2.08 million
Jul 2, 2020 $ 0.143
-8.42%
$ -- $ 2.57 million
Jul 1, 2020 $ 0.156
+0.20%
$ -- $ 2.08 million
Jun 30, 2020 $ 0.155
-3.56%
$ -- $ 2.21 million
Jun 29, 2020 $ 0.161
-0.84%
$ -- $ 1.77 million
Jun 28, 2020 $ 0.162
+0.92%
$ -- $ 1.81 million
Jun 27, 2020 $ 0.161
-2.02%
$ -- $ 1.68 million
Jun 26, 2020 $ 0.164
+0.48%
$ -- $ 2.26 million
Jun 25, 2020 $ 0.164
-5.60%
$ -- $ 2.84 million
Jun 24, 2020 $ 0.173
+0.94%
$ -- $ 2.35 million
Jun 23, 2020 $ 0.172
-6.96%
$ -- $ 2.55 million
Jun 22, 2020 $ 0.184
-1.11%
$ -- $ 2.64 million
Jun 21, 2020 $ 0.187
+6.76%
$ -- $ 2.19 million
Jun 20, 2020 $ 0.175
+3.83%
$ -- $ 1.77 million
Jun 19, 2020 $ 0.168
+3.81%
$ -- $ 2.65 million
Jun 18, 2020 $ 0.162
-8.13%
$ -- $ 2.34 million
Jun 17, 2020 $ 0.176
-9.29%
$ -- $ 3.9 million
Jun 16, 2020 $ 0.195
-5.10%
$ -- $ 2.06 million
Jun 15, 2020 $ 0.205
-3.58%
$ -- $ 2.83 million
Jun 14, 2020 $ 0.213
-4.30%
$ -- $ 2.61 million
Jun 13, 2020 $ 0.222
+4.90%
$ -- $ 2.69 million
Jun 12, 2020 $ 0.212
+7.61%
$ -- $ 2.37 million
Jun 11, 2020 $ 0.197
-10.15%
$ -- $ 3.46 million
Jun 10, 2020 $ 0.219
-16.34%
$ -- $ 5.87 million
Jun 9, 2020 $ 0.262
-13.63%
$ -- $ 7.7 million
Jun 8, 2020 $ 0.304
+7.58%
$ -- $ 10.4 million
Jun 7, 2020 $ 0.282
+7.37%
$ -- $ 5.26 million
Jun 6, 2020 $ 0.263
+15.10%
$ -- $ 6.43 million
Jun 5, 2020 $ 0.228
-39.55%
$ -- $ 9.7 million
Jun 4, 2020 $ 0.378
+12.35%
$ -- $ 12.02 million
May 30, 2020 $ 0.409
+0.20%
$ -- $ 9
May 29, 2020 $ 0.409
-0.10%
$ -- $ 9
May 28, 2020 $ 0.409
-0.04%
$ -- $ 9
May 14, 2020 $ 0.41
+0.61%
$ -- $ 1,503
May 13, 2020 $ 0.407
-0.17%
$ -- $ 6,244
May 12, 2020 $ 0.408
-0.08%
$ -- $ 14,989
May 11, 2020 $ 0.408
+0.61%
$ -- $ 33,937
May 10, 2020 $ 0.406
-0.71%
$ -- $ 24,190
May 9, 2020 $ 0.409
+0.06%
$ -- $ 18,676
May 8, 2020 $ 0.409
+0.63%
$ -- $ 8,665