Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Klaytn Historical Data

KLAY Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2020 $0.452
+6.68%
$-- $4.26 million
Nov 4, 2020 $0.424
-0.94%
$-- $2.83 million
Nov 3, 2020 $0.428
+0.03%
$-- $4.25 million
Nov 2, 2020 $0.428
-3.23%
$-- $4.78 million
Nov 1, 2020 $0.442
-0.90%
$-- $2.66 million
Oct 31, 2020 $0.446
-1.53%
$-- $2.56 million
Oct 30, 2020 $0.453
-0.49%
$-- $3.18 million
Oct 29, 2020 $0.455
-0.50%
$-- $2.67 million
Oct 28, 2020 $0.457
-0.41%
$-- $4.16 million
Oct 27, 2020 $0.46
-0.89%
$-- $2.77 million
Oct 26, 2020 $0.464
-1.59%
$-- $3.93 million
Oct 25, 2020 $0.471
-0.12%
$-- $2.8 million
Oct 24, 2020 $0.472
+18.96%
$-- $4.63 million
Oct 23, 2020 $0.397
-20.75%
$-- $3.93 million
Oct 22, 2020 $0.501
+2.25%
$-- $4.03 million
Oct 21, 2020 $0.49
+0.02%
$-- $5.52 million
Oct 20, 2020 $0.49
+0.16%
$-- $6.42 million
Oct 19, 2020 $0.489
-1.88%
$-- $7.43 million
Oct 18, 2020 $0.498
+13.24%
$-- $7.57 million
Oct 17, 2020 $0.44
+0.36%
$-- $1.99 million
Oct 16, 2020 $0.438
-2.15%
$-- $3.4 million
Oct 15, 2020 $0.448
+0.68%
$-- $2.87 million
Oct 14, 2020 $0.445
-2.20%
$-- $3.29 million
Oct 13, 2020 $0.455
-2.92%
$-- $2.65 million
Oct 12, 2020 $0.469
-3.00%
$-- $4.05 million
Oct 11, 2020 $0.483
-1.97%
$-- $3.22 million
Oct 10, 2020 $0.493
+1.25%
$-- $7.27 million
Oct 9, 2020 $0.487
+10.99%
$-- $8.66 million
Oct 8, 2020 $0.439
+0.58%
$-- $5.96 million
Oct 7, 2020 $0.436
-5.50%
$-- $8.83 million
Oct 6, 2020 $0.461
-2.87%
$-- $5.33 million
Oct 5, 2020 $0.475
-1.43%
$-- $5.27 million
Oct 4, 2020 $0.482
+0.72%
$-- $3.64 million
Oct 3, 2020 $0.479
+2.32%
$-- $3.24 million
Oct 2, 2020 $0.468
-5.11%
$-- $11.07 million
Oct 1, 2020 $0.493
+0.91%
$-- $9.61 million
Sep 30, 2020 $0.488
-1.75%
$-- $6 million
Sep 29, 2020 $0.497
-2.09%
$-- $7.55 million
Sep 28, 2020 $0.508
-1.29%
$-- $3.47 million
Sep 27, 2020 $0.514
-1.81%
$-- $3.88 million
Sep 26, 2020 $0.524
+1.86%
$-- $4.08 million
Sep 25, 2020 $0.515
-1.50%
$-- $5.84 million
Sep 24, 2020 $0.522
+3.05%
$-- $12.01 million
Sep 23, 2020 $0.507
-8.39%
$-- $6.72 million
Sep 22, 2020 $0.553
+0.88%
$-- $9.94 million
Sep 21, 2020 $0.549
-9.82%
$-- $16.63 million
Sep 20, 2020 $0.608
-1.36%
$-- $2.46 million
Sep 19, 2020 $0.617
-0.03%
$-- $2.12 million
Sep 18, 2020 $0.616
+0.45%
$-- $3.62 million
Sep 17, 2020 $0.613
-1.29%
$-- $6.06 million