Klaytn Historical Data

KLAY Page 44
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.41
-0.28%
$ -- $ 13
Apr 16, 2020 $ 0.411
+0.26%
$ -- $ 13
Apr 10, 2020 $ 0.405
-1.36%
$ -- $ 21
Apr 9, 2020 $ 0.41
-0.44%
$ -- $ 21
Apr 8, 2020 $ 0.412
+0.08%
$ -- $ 10,489
Apr 7, 2020 $ 0.412
-0.24%
$ -- $ 47,491
Apr 6, 2020 $ 0.412
+0.99%
$ -- $ 40,076
Apr 5, 2020 $ 0.409
-0.66%
$ -- $ 30,431
Apr 4, 2020 $ 0.411
+0.87%
$ -- $ 35,215
Apr 3, 2020 $ 0.408
-0.94%
$ -- $ 57,258
Apr 2, 2020 $ 0.412
+2.05%
$ -- $ 22,098
Apr 1, 2020 $ 0.404
-0.25%
$ -- $ 28,372
Mar 31, 2020 $ 0.405
+0.42%
$ -- $ 36,531
Mar 30, 2020 $ 0.404
+0.65%
$ -- $ 18,882
Mar 29, 2020 $ 0.401
-0.03%
$ -- $ 4,999
Mar 28, 2020 $ 0.401
+0.79%
$ -- $ 21,737
Mar 27, 2020 $ 0.398
-0.19%
$ -- $ 23,902
Mar 26, 2020 $ 0.399
+0.42%
$ -- $ 14,249
Mar 25, 2020 $ 0.397
+0.01%
$ -- $ 20,715
Mar 24, 2020 $ 0.397
+0.91%
$ -- $ 23,760
Mar 23, 2020 $ 0.394
+1.61%
$ -- $ 45,637
Mar 22, 2020 $ 0.388
-1.64%
$ -- $ 25,390
Mar 21, 2020 $ 0.394
+0.52%
$ -- $ 52,348
Mar 20, 2020 $ 0.391
-0.22%
$ -- $ 28,976
Mar 19, 2020 $ 0.392
+1.44%
$ -- $ 29,755
Mar 18, 2020 $ 0.387
+2.16%
$ -- $ 25,928
Mar 17, 2020 $ 0.38
-1.62%
$ -- $ 6,736
Mar 16, 2020 $ 0.385
+0.12%
$ -- $ 2,478
Mar 15, 2020 $ 0.385
+2.58%
$ -- $ 1,887
Mar 14, 2020 $ 0.376
-1.90%
$ -- $ 2,794
Mar 13, 2020 $ 0.381
+1.94%
$ -- $ 2,021
Mar 12, 2020 $ 0.374
-9.91%
$ -- $ 2,069
Mar 11, 2020 $ 0.415
+1.13%
$ -- $ 1,176
Mar 10, 2020 $ 0.411
+1.46%
$ -- $ 1,841
Mar 9, 2020 $ 0.405
+0.26%
$ -- $ 5,103
Mar 8, 2020 $ 0.403
-2.18%
$ -- $ 1,167
Mar 7, 2020 $ 0.412
-1.05%
$ -- $ 1,326
Mar 6, 2020 $ 0.417
+0.11%
$ -- $ 994
Mar 5, 2020 $ 0.416
+0.13%
$ -- $ 843
Mar 4, 2020 $ 0.415
+0.23%
$ -- $ 1,174
Mar 3, 2020 $ 0.415
+0.36%
$ -- $ 1,249
Mar 2, 2020 $ 0.413
+1.38%
$ -- $ 1,251
Mar 1, 2020 $ 0.407
-0.16%
$ -- $ 2,121
Feb 29, 2020 $ 0.409
+0.43%
$ -- $ 1,829
Feb 28, 2020 $ 0.407
-0.59%
$ -- $ 1,571
Feb 27, 2020 $ 0.409
+0.37%
$ -- $ 1,696
Feb 26, 2020 $ 0.407
+0.59%
$ -- $ 3,042
Feb 25, 2020 $ 0.405
-1.72%
$ -- $ 2,250
Feb 24, 2020 $ 0.412
-1.85%
$ -- $ 2,796
Feb 23, 2020 $ 0.42
+0.63%
$ -- $ 1,587