Klaytn Historical Data

KLAY Page 45
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.417
+0.20%
$ -- $ 1,662
Feb 21, 2020 $ 0.417
+1.19%
$ -- $ 1,225
Feb 20, 2020 $ 0.412
+0.05%
$ -- $ 1,535
Feb 19, 2020 $ 0.412
-1.70%
$ -- $ 1,693
Feb 18, 2020 $ 0.419
+0.71%
$ -- $ 1,468
Feb 17, 2020 $ 0.416
+0.00%
$ -- $ 3,716
Feb 16, 2020 $ 0.416
-0.91%
$ -- $ 7,257
Feb 15, 2020 $ 0.42
-1.55%
$ -- $ 1,805
Feb 14, 2020 $ 0.427
+0.57%
$ -- $ 1,476
Feb 13, 2020 $ 0.424
-0.97%
$ -- $ 2,074
Feb 12, 2020 $ 0.429
+0.95%
$ -- $ 3,360
Feb 11, 2020 $ 0.425
+3.01%
$ -- $ 1,254
Feb 10, 2020 $ 0.412
-1.35%
$ -- $ 1,615
Feb 9, 2020 $ 0.418
-0.19%
$ -- $ 1,861
Feb 8, 2020 $ 0.419
+0.15%
$ -- $ 3,094
Feb 7, 2020 $ 0.418
-1.48%
$ -- $ 1,904
Feb 6, 2020 $ 0.424
-0.28%
$ -- $ 1,873
Feb 5, 2020 $ 0.426
+1.98%
$ -- $ 2,238
Feb 4, 2020 $ 0.417
+2.22%
$ -- $ 2,136
Feb 3, 2020 $ 0.408
+0.64%
$ -- $ 1,763
Feb 2, 2020 $ 0.406
+0.22%
$ -- $ 1,853
Feb 1, 2020 $ 0.405
-0.02%
$ -- $ 3,352
Jan 31, 2020 $ 0.405
-2.23%
$ -- $ 1,499
Jan 30, 2020 $ 0.414
+0.91%
$ -- $ 2,173
Jan 29, 2020 $ 0.411
-1.66%
$ -- $ 1,626
Jan 28, 2020 $ 0.417
+1.23%
$ -- $ 2,731
Jan 27, 2020 $ 0.412
+1.38%
$ -- $ 1,483
Jan 26, 2020 $ 0.407
+0.50%
$ -- $ 2,148
Jan 25, 2020 $ 0.405
+0.24%
$ -- $ 2,708
Jan 24, 2020 $ 0.404
-0.20%
$ -- $ 1,770
Jan 23, 2020 $ 0.405
-2.00%
$ -- $ 1,716
Jan 22, 2020 $ 0.413
-0.16%
$ -- $ 2,274
Jan 21, 2020 $ 0.413
+0.10%
$ -- $ 1,916
Jan 20, 2020 $ 0.413
-0.64%
$ -- $ 2,073
Jan 19, 2020 $ 0.416
-0.51%
$ -- $ 1,451
Jan 18, 2020 $ 0.418
-0.67%
$ -- $ 2,745
Jan 17, 2020 $ 0.421
-0.32%
$ -- $ 1,529
Jan 16, 2020 $ 0.422
-0.39%
$ -- $ 1,594
Jan 15, 2020 $ 0.424
-0.48%
$ -- $ 1,514
Jan 14, 2020 $ 0.426
+1.79%
$ -- $ 1,172
Jan 13, 2020 $ 0.418
+0.00%
$ -- $ 2,208
Jan 12, 2020 $ 0.419
+0.63%
$ -- $ 1,350
Jan 11, 2020 $ 0.416
-0.25%
$ -- $ 2,359
Jan 10, 2020 $ 0.417
+0.12%
$ -- $ 1,313
Jan 9, 2020 $ 0.416
-0.62%
$ -- $ 2,514
Jan 8, 2020 $ 0.419
+1.65%
$ -- $ 1,862
Jan 7, 2020 $ 0.412
-0.55%
$ -- $ 2,200
Jan 6, 2020 $ 0.415
+0.54%
$ -- $ 3,090
Jan 5, 2020 $ 0.412
+0.17%
$ -- $ 2,807
Jan 4, 2020 $ 0.412
+0.03%
$ -- $ 2,236