Klaytn Historical Data

KLAY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.411
+0.08%
$ -- $ 1,407
Jan 2, 2020 $ 0.411
+0.08%
$ -- $ 1,396
Jan 1, 2020 $ 0.411
+0.43%
$ -- $ 1,626
Dec 31, 2019 $ 0.409
-0.07%
$ -- $ 2,175
Dec 30, 2019 $ 0.409
-0.75%
$ -- $ 1,359
Dec 29, 2019 $ 0.412
+0.59%
$ -- $ 2,615
Dec 28, 2019 $ 0.41
-0.25%
$ -- $ 3,114
Dec 27, 2019 $ 0.411
+0.71%
$ -- $ 1,301
Dec 26, 2019 $ 0.408
-0.30%
$ -- $ 2,052
Dec 25, 2019 $ 0.409
-0.23%
$ -- $ 1,713
Dec 24, 2019 $ 0.41
+0.10%
$ -- $ 1,569
Dec 23, 2019 $ 0.409
+0.23%
$ -- $ 1,851
Dec 22, 2019 $ 0.408
-0.87%
$ -- $ 2,632
Dec 21, 2019 $ 0.412
-0.25%
$ -- $ 2,173
Dec 20, 2019 $ 0.413
+0.49%
$ -- $ 3,373
Dec 19, 2019 $ 0.411
+0.24%
$ -- $ 1,248
Dec 18, 2019 $ 0.41
+0.67%
$ -- $ 5,595
Dec 17, 2019 $ 0.408
+0.00%
$ -- $ 4,223
Dec 16, 2019 $ 0.408
+0.52%
$ -- $ 3,373
Dec 15, 2019 $ 0.406
-0.09%
$ -- $ 3,255
Dec 14, 2019 $ 0.406
+0.22%
$ -- $ 2,840
Dec 13, 2019 $ 0.405
+0.16%
$ -- $ 1,689
Dec 12, 2019 $ 0.405
+0.48%
$ -- $ 46,672
Dec 11, 2019 $ 0.402
-0.12%
$ -- $ 46,824
Dec 10, 2019 $ 0.403
-0.06%
$ -- $ 53,532
Dec 9, 2019 $ 0.403
-0.74%
$ -- $ 55,413
Dec 8, 2019 $ 0.406
-0.26%
$ -- $ 91,840
Dec 7, 2019 $ 0.407
+0.05%
$ -- $ 51,071
Dec 6, 2019 $ 0.407
-0.30%
$ -- $ 67,828
Dec 5, 2019 $ 0.409
+0.41%
$ -- $ 62,025
Dec 4, 2019 $ 0.405
+0.11%
$ -- $ 648
Dec 3, 2019 $ 0.404
+0.01%
$ -- $ 1,192
Dec 2, 2019 $ 0.404
-0.72%
$ -- $ 30,144
Dec 1, 2019 $ 0.407
-18.16%
$ -- $ 23,319
Nov 30, 2019 $ 0.498
-11.22%
$ -- $ 32,743
Nov 29, 2019 $ 0.561
-4.09%
$ -- $ 47,506
Nov 28, 2019 $ 0.585
+7.93%
$ -- $ 188,401
Nov 27, 2019 $ 0.543
-10.10%
$ -- $ 560,364
Nov 26, 2019 $ 0.604
+13.47%
$ -- $ 592,966
Nov 25, 2019 $ 0.531
-8.76%
$ -- $ 964,507
Nov 24, 2019 $ 0.582
+4.52%
$ -- $ 722,039
Nov 23, 2019 $ 0.557
-4.22%
$ -- $ 708,313
Nov 22, 2019 $ 0.579
+2.34%
$ -- $ 934,246
Nov 21, 2019 $ 0.566
-4.30%
$ -- $ 649,596
Nov 20, 2019 $ 0.592
+4.15%
$ -- $ 550,847
Nov 19, 2019 $ 0.568
+0.48%
$ -- $ 455,834
Nov 18, 2019 $ 0.565
+8.24%
$ -- $ 534,182
Nov 17, 2019 $ 0.522
+6.24%
$ -- $ 398,190
Nov 16, 2019 $ 0.492
-6.19%
$ -- $ 377,588
Nov 15, 2019 $ 0.525
+11.70%
$ -- $ 601,965