Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripple AI Historical Data

RippleAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 1 PM $0.548
-0.35%
$1.64 billion $45,051
Sep 24, 12 PM $0.553
-0.35%
$1.66 billion $45,049
Sep 24, 11 AM $0.547
+4.19%
$1.64 billion $45,049
Sep 24, 10 AM $0.525
+0.03%
$1.57 billion $45,031
Sep 24, 9 AM $0.524
-0.05%
$1.57 billion $45,027
Sep 24, 8 AM $0.524
+0.00%
$1.57 billion $48,680
Sep 24, 7 AM $0.524
-0.01%
$1.57 billion $31,033
Sep 24, 6 AM $0.526
+0.21%
$1.58 billion $31,042
Sep 24, 5 AM $0.53
-2.79%
$1.59 billion $21,046
Sep 24, 4 AM $0.548
+3.54%
$1.64 billion $21,042
Sep 24, 3 AM $0.545
+3.54%
$1.63 billion $28,370
Sep 24, 2 AM $0.549
+4.10%
$1.65 billion $28,363
Sep 24, 1 AM $0.527
-2.61%
$1.58 billion $28,363
Sep 24, 12 AM $0.55
+2.66%
$1.65 billion $28,356
Sep 23, 11 PM $0.538
+0.29%
$1.62 billion $28,335
Sep 23, 10 PM $0.535
-1.44%
$1.61 billion $28,335
Sep 23, 9 PM $0.543
+0.09%
$1.63 billion $28,318
Sep 23, 8 PM $0.553
+1.81%
$1.66 billion $28,320
Sep 23, 7 PM $0.545
-1.15%
$1.64 billion $28,354
Sep 23, 6 PM $0.546
+0.03%
$1.64 billion $30,498
Sep 23, 5 PM $0.552
+0.75%
$1.66 billion $30,498
Sep 23, 4 PM $0.544
-0.78%
$1.63 billion $14,492
Sep 23, 3 PM $0.546
-0.58%
$1.64 billion $14,503
Sep 23, 2 PM $0.552
-0.32%
$1.66 billion $14,508
Sep 23, 1 PM $0.551
-0.11%
$1.65 billion $14,503
Sep 23, 12 PM $0.555
+0.13%
$1.66 billion $188,313
Sep 23, 11 AM $0.552
-0.80%
$1.66 billion $188,308
Sep 23, 10 AM $0.557
+0.07%
$1.67 billion $188,309
Sep 23, 9 AM $0.556
-0.12%
$1.67 billion $214,240
Sep 23, 8 AM $0.556
+0.35%
$1.67 billion $210,599
Sep 23, 7 AM $0.552
-1.08%
$1.66 billion $210,593
Sep 23, 6 AM $0.558
+0.00%
$1.67 billion $210,584
Sep 23, 5 AM $0.558
-0.06%
$1.67 billion $210,584
Sep 23, 4 AM $0.558
+1.34%
$1.68 billion $210,593
Sep 23, 3 AM $0.554
+0.79%
$1.66 billion $203,272
Sep 23, 2 AM $0.554
-0.56%
$1.66 billion $203,277
Sep 23, 1 AM $0.557
+1.87%
$1.67 billion $210,695
Sep 23, 12 AM $0.548
+0.08%
$1.64 billion $210,701
Sep 22, 11 PM $0.554
+1.08%
$1.66 billion $210,698
Sep 22, 10 PM $0.557
+1.56%
$1.67 billion $210,705
Sep 22, 9 PM $0.552
-0.10%
$1.66 billion $210,706
Sep 22, 8 PM $0.553
-2.33%
$1.66 billion $210,706
Sep 22, 7 PM $0.566
+7.23%
$1.7 billion $210,686
Sep 22, 6 PM $0.528
+0.02%
$1.58 billion $208,537
Sep 22, 5 PM $0.528
-0.02%
$1.58 billion $208,536
Sep 22, 4 PM $0.528
-0.01%
$1.58 billion $208,536
Sep 22, 3 PM $0.535
-0.76%
$1.61 billion $208,535
Sep 22, 2 PM $0.54
-0.08%
$1.62 billion $208,526
Sep 22, 1 PM $0.539
+9.07%
$1.62 billion $208,522
Sep 22, 12 PM $0.495
+0.14%
$1.49 billion $34,708