CometCoin Historical Data

CMTC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.00864
-25.87%
$ -- $ 926
Dec 2018 $ 0.0109
-16.32%
$ -- $ 2,128
Nov 2018 $ 0.013
-57.37%
$ 11,354 $ 161,595
Oct 2018 $ 0.0277
-40.04%
$ -- $ 201,314
Sep 2018 $ 0.0962
+32.65%
$ -- $ 198,709
Aug 2018 $ 0.0536
-24.64%
$ -- $ 209,138
Jul 2018 $ 0.0684
+1.04%
$ -- $ 219,090
Jun 2018 $ 0.105
-24.43%
$ -- $ 197,715
May 2018 $ 0.248
+53.90%
$ -- $ 264,217
Apr 2018 $ 0.167
+82.86%
$ -- $ 237,493
Mar 2018 $ 0.0951
-45.87%
$ -- $ 285,002
Feb 2018 $ 0.178
-44.32%
$ -- $ 264,143
Jan 2018 $ 0.313
+43.73%
$ -- $ 407,964
Dec 2017 $ 0.204
+332.12%
$ -- $ 464,443
Nov 2017 $ 0.0539
+28.66%
$ -- $ 229,745
Oct 2017 $ 0.0372
-41.90%
$ -- $ 162,122
Sep 2017 $ 0.0627
+112.85%
$ -- $ 122,878
Aug 2017 $ 0.0277
+23.86%
$ -- $ 119,376
Jul 2017 $ 0.0268
+45.47%
$ -- $ 78,298
Jun 2017 $ 0.02
+61.31%
$ -- $ 78,969
May 2017 $ 0.0123
+9.80%
$ -- $ 13,260
Download