Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CometCoin Historical Data

CMTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 14, 2019 $0.00864
+6.63%
$7,543 $2
Jan 13, 2019 $0.0081
-28.75%
$7,073 $191
Jan 12, 2019 $0.00953
+3.34%
$8,316 $231
Jan 11, 2019 $0.00922
-18.63%
$8,048 $238
Jan 10, 2019 $0.00962
-1.11%
$8,396 $60
Jan 9, 2019 $0.00973
-17.18%
$8,493 $57
Jan 8, 2019 $0.0117
-5.69%
$10,254 $7
Jan 7, 2019 $0.0125
-1.59%
$10,872 $8
Jan 6, 2019 $0.0129
-29.18%
$11,232 $21
Jan 5, 2019 $0.0121
-1.45%
$10,545 $6
Jan 4, 2019 $0.0123
+1.87%
$10,709 $2
Jan 3, 2019 $0.0109
-16.31%
$9,483 $27
Jan 2, 2019 $0.013
-8.12%
$11,323 $70
Jan 1, 2019 $0.0141
+20.97%
$12,310 $7
Dec 31, 2018 $0.0109
-1.32%
$9,495 $4
Dec 30, 2018 $0.011
+0.15%
$9,614 $4
Dec 29, 2018 $0.0111
-0.86%
$9,661 $46
Dec 28, 2018 $0.0112
+9.79%
$9,759 $145
Dec 27, 2018 $0.0107
-2.24%
$9,306 $19
Dec 26, 2018 $0.0109
-11.69%
$9,520 $55
Dec 25, 2018 $0.0123
-4.41%
$10,765 $75
Dec 24, 2018 $0.0129
+15.69%
$11,259 $39
Dec 23, 2018 $0.0111
-4.11%
$9,728 $113
Dec 22, 2018 $0.0116
-3.91%
$10,139 $182
Dec 21, 2018 $0.0121
+3.49%
$10,549 $1
Dec 20, 2018 $0.0115
+6.98%
$10,052 $32
Dec 19, 2018 $0.0108
-2.77%
$9,403 $40
Dec 18, 2018 $0.0113
+22.55%
$9,862 $11
Dec 17, 2018 $0.00922
-18.90%
$8,051 $4
Dec 16, 2018 $0.00941
+0.31%
$8,214 $48
Dec 15, 2018 $0.00938
-11.09%
$8,190 $28
Dec 14, 2018 $0.00944
+1.17%
$8,242 $11
Dec 13, 2018 $0.01
-1.60%
$8,770 $29
Dec 12, 2018 $0.0102
-6.71%
$8,919 $31
Dec 11, 2018 $0.0102
-1.41%
$8,933 $1
Dec 10, 2018 $0.0102
+14.28%
$8,903 $13
Dec 9, 2018 $0.00884
-11.95%
$7,720 $0
Dec 8, 2018 $0.01
-11.07%
$8,767 $40
Dec 7, 2018 $0.0113
-8.29%
$9,864 $35
Dec 6, 2018 $0.0123
+6.70%
$10,767 $132
Dec 5, 2018 $0.0116
-18.04%
$10,089 $213
Dec 4, 2018 $0.0141
+24.22%
$12,319 $216
Dec 3, 2018 $0.0114
-13.75%
$9,917 $74
Dec 2, 2018 $0.0131
-13.71%
$11,449 $473
Dec 1, 2018 $0.0152
+16.87%
$13,260 $16
Nov 30, 2018 $0.013
+8.12%
$11,354 $309
Nov 29, 2018 $0.0154
+0.00%
$13,478 $4,089
Nov 28, 2018 $0.0138
+0.00%
$12,001 $3,750
Nov 27, 2018 $0.0154
+0.00%
$13,439 $3,926
Download