CometCoin Historical Data

CMTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 14, 2019 $ 0.00864
+6.63%
$ 7,543 $ 2
Jan 13, 2019 $ 0.0081
-28.75%
$ 7,073 $ 191
Jan 12, 2019 $ 0.00953
+3.34%
$ 8,316 $ 231
Jan 11, 2019 $ 0.00922
-18.63%
$ 8,048 $ 238
Jan 10, 2019 $ 0.00962
-1.11%
$ 8,396 $ 60
Jan 9, 2019 $ 0.00973
-17.18%
$ 8,493 $ 57
Jan 8, 2019 $ 0.0117
-5.69%
$ 10,254 $ 7
Jan 7, 2019 $ 0.0125
-1.59%
$ 10,872 $ 8
Jan 6, 2019 $ 0.0129
-29.18%
$ 11,232 $ 21
Jan 5, 2019 $ 0.0121
-1.45%
$ 10,545 $ 6
Jan 4, 2019 $ 0.0123
+1.87%
$ 10,709 $ 2
Jan 3, 2019 $ 0.0109
-16.31%
$ 9,483 $ 27
Jan 2, 2019 $ 0.013
-8.12%
$ 11,323 $ 70
Jan 1, 2019 $ 0.0141
+20.97%
$ 12,310 $ 7
Dec 31, 2018 $ 0.0109
-1.32%
$ 9,495 $ 4
Dec 30, 2018 $ 0.011
+0.15%
$ 9,614 $ 4
Dec 29, 2018 $ 0.0111
-0.86%
$ 9,661 $ 46
Dec 28, 2018 $ 0.0112
+9.79%
$ 9,759 $ 145
Dec 27, 2018 $ 0.0107
-2.24%
$ 9,306 $ 19
Dec 26, 2018 $ 0.0109
-11.69%
$ 9,520 $ 55
Dec 25, 2018 $ 0.0123
-4.41%
$ 10,765 $ 75
Dec 24, 2018 $ 0.0129
+15.69%
$ 11,259 $ 39
Dec 23, 2018 $ 0.0111
-4.11%
$ 9,728 $ 113
Dec 22, 2018 $ 0.0116
-3.91%
$ 10,139 $ 182
Dec 21, 2018 $ 0.0121
+3.49%
$ 10,549 $ 1
Dec 20, 2018 $ 0.0115
+6.98%
$ 10,052 $ 32
Dec 19, 2018 $ 0.0108
-2.77%
$ 9,403 $ 40
Dec 18, 2018 $ 0.0113
+22.55%
$ 9,862 $ 11
Dec 17, 2018 $ 0.00922
-18.90%
$ 8,051 $ 4
Dec 16, 2018 $ 0.00941
+0.31%
$ 8,214 $ 48
Dec 15, 2018 $ 0.00938
-11.09%
$ 8,190 $ 28
Dec 14, 2018 $ 0.00944
+1.17%
$ 8,242 $ 11
Dec 13, 2018 $ 0.01
-1.60%
$ 8,770 $ 29
Dec 12, 2018 $ 0.0102
-6.71%
$ 8,919 $ 31
Dec 11, 2018 $ 0.0102
-1.41%
$ 8,933 $ 1
Dec 10, 2018 $ 0.0102
+14.28%
$ 8,903 $ 13
Dec 9, 2018 $ 0.00884
-11.95%
$ 7,720 $ 0
Dec 8, 2018 $ 0.01
-11.07%
$ 8,767 $ 40
Dec 7, 2018 $ 0.0113
-8.29%
$ 9,864 $ 35
Dec 6, 2018 $ 0.0123
+6.70%
$ 10,767 $ 132
Dec 5, 2018 $ 0.0116
-18.04%
$ 10,089 $ 213
Dec 4, 2018 $ 0.0141
+24.22%
$ 12,319 $ 216
Dec 3, 2018 $ 0.0114
-13.75%
$ 9,917 $ 74
Dec 2, 2018 $ 0.0131
-13.71%
$ 11,449 $ 473
Dec 1, 2018 $ 0.0152
+16.87%
$ 13,260 $ 16
Nov 30, 2018 $ 0.013
+8.12%
$ 11,354 $ 309
Nov 29, 2018 $ 0.0154
+0.00%
$ 13,478 $ 4,089
Nov 28, 2018 $ 0.0138
+0.00%
$ 12,001 $ 3,750
Nov 27, 2018 $ 0.0154
+0.00%
$ 13,439 $ 3,926
Download