CometCoin Historical Data

CMTC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 14 $ 0.00864
+6.63%
$ -- $ 2
Jan 7 $ 0.0081
-35.98%
$ -- $ 793
Dec 31 $ 0.0129
+16.74%
$ -- $ 135
Dec 24 $ 0.011
-1.21%
$ -- $ 382
Dec 17 $ 0.0111
-2.01%
$ -- $ 382
Dec 10 $ 0.00941
+5.45%
$ -- $ 161
Dec 3 $ 0.00884
-32.86%
$ -- $ 710
Nov 26 $ 0.0131
-19.59%
$ -- $ 16,383
Nov 19 $ 0.0191
-28.84%
$ -- $ 33,138
Nov 12 $ 0.0255
-23.94%
$ 22,256 $ 42,015
Nov 5 $ 0.0368
-4.33%
$ -- $ 45,118
Oct 29 $ 0.0387
+48.54%
$ -- $ 44,615
Oct 22 $ 0.0191
-23.96%
$ -- $ 45,386
Oct 15 $ 0.0279
-62.64%
$ -- $ 45,526
Oct 8 $ 0.0315
-23.68%
$ -- $ 45,209
Oct 1 $ 0.0598
+29.42%
$ -- $ 46,009
Sep 24 $ 0.0962
+92.96%
$ -- $ 46,045
Sep 17 $ 0.0585
-19.96%
$ -- $ 45,403
Sep 10 $ 0.0662
+57.88%
$ -- $ 44,787
Sep 3 $ 0.0576
-15.08%
$ -- $ 48,379
Aug 27 $ 0.0487
-50.47%
$ -- $ 48,526
Aug 20 $ 0.0802
+92.16%
$ -- $ 45,658
Aug 13 $ 0.0545
-3.42%
$ -- $ 44,494
Aug 6 $ 0.0557
-3.50%
$ -- $ 46,665
Jul 30 $ 0.0795
+17.80%
$ -- $ 54,236
Jul 23 $ 0.0735
-1.06%
$ -- $ 55,805
Jul 16 $ 0.0729
+20.47%
$ -- $ 49,333
Jul 9 $ 0.0605
-20.68%
$ -- $ 45,290
Jul 2 $ 0.067
-0.11%
$ -- $ 45,938
Jun 25 $ 0.0677
+26.69%
$ -- $ 42,965
Jun 18 $ 0.0514
-35.10%
$ -- $ 45,840
Jun 11 $ 0.0797
-44.89%
$ -- $ 46,933
Jun 4 $ 0.175
+78.66%
$ -- $ 45,745
May 28 $ 0.158
+32.42%
$ -- $ 51,982
May 21 $ 0.12
-8.46%
$ -- $ 55,515
May 14 $ 0.123
-2.90%
$ -- $ 58,900
May 7 $ 0.141
-24.85%
$ -- $ 64,055
Apr 30 $ 0.156
-6.77%
$ -- $ 65,744
Apr 23 $ 0.144
+27.06%
$ -- $ 63,690
Apr 16 $ 0.118
+34.41%
$ -- $ 57,823
Apr 9 $ 0.0987
+23.33%
$ -- $ 50,857
Apr 2 $ 0.0759
-17.87%
$ -- $ 48,720
Mar 26 $ 0.0912
-6.61%
$ -- $ 54,417
Mar 19 $ 0.104
+3.10%
$ -- $ 60,027
Mar 12 $ 0.102
-11.62%
$ -- $ 61,295
Mar 5 $ 0.135
-21.26%
$ -- $ 72,553
Feb 26 $ 0.178
-13.67%
$ -- $ 73,990
Feb 19 $ 0.203
-14.74%
$ -- $ 74,935
Feb 12 $ 0.236
+17.31%
$ -- $ 65,181
Download