CometCoin Historical Data

CMTC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 21, 2017 $ 0.0416
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0464
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0564
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.05
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0492
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0502
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0577
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0526
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0511
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0471
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.08
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.142
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0613
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0419
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0386
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.0441
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.0435
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0465
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.053
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0566
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.064
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0627
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0706
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0766
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0651
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0909
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0463
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0343
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0395
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0359
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0479
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.053
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.047
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0559
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0371
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0197
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0212
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0217
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0259
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0241
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0203
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0235
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0251
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.025
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0287
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0359
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0325
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0344
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0286
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0252
+0.00%
$ -- $ 4,782