Coinranking
CometCoin Historical Data
CMTC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 2017 | $0.0295 | +0.00% | ||
| Aug 31, 2017 | $0.0277 | +0.00% | ||
| Aug 30, 2017 | $0.0304 | +0.00% | ||
| Aug 29, 2017 | $0.0293 | +0.00% | ||
| Aug 28, 2017 | $0.034 | +0.00% | ||
| Aug 27, 2017 | $0.0329 | +0.00% | ||
| Aug 26, 2017 | $0.0235 | +0.00% | ||
| Aug 25, 2017 | $0.0227 | +0.00% | ||
| Aug 24, 2017 | $0.0226 | +0.00% | ||
| Aug 23, 2017 | $0.0257 | +0.00% | ||
| Aug 22, 2017 | $0.0255 | +0.00% | ||
| Aug 21, 2017 | $0.0239 | +0.00% | ||
| Aug 20, 2017 | $0.0256 | +0.00% | ||
| Aug 19, 2017 | $0.0344 | +0.00% | ||
| Aug 18, 2017 | $0.0328 | +0.00% | ||
| Aug 17, 2017 | $0.0344 | +0.00% | ||
| Aug 16, 2017 | $0.0333 | +0.00% | ||
| Aug 15, 2017 | $0.035 | +0.00% | ||
| Aug 14, 2017 | $0.0361 | +0.00% | ||
| Aug 13, 2017 | $0.0346 | +0.00% | ||
| Aug 12, 2017 | $0.0325 | +0.00% | ||
| Aug 11, 2017 | $0.0314 | +0.00% | ||
| Aug 10, 2017 | $0.0309 | +0.00% | ||
| Aug 9, 2017 | $0.0495 | +0.00% | ||
| Aug 8, 2017 | $0.0308 | +0.00% | ||
| Aug 7, 2017 | $0.0507 | +0.00% | ||
| Aug 6, 2017 | $0.0277 | +0.00% | ||
| Aug 5, 2017 | $0.0241 | +0.00% | ||
| Aug 4, 2017 | $0.0306 | +0.00% | ||
| Aug 3, 2017 | $0.0177 | +0.00% | ||
| Aug 2, 2017 | $0.0216 | +0.00% | ||
| Aug 1, 2017 | $0.0224 | +0.00% | ||
| Jul 31, 2017 | $0.0268 | +0.00% | ||
| Jul 30, 2017 | $0.024 | +0.00% | ||
| Jul 29, 2017 | $0.0221 | +0.00% | ||
| Jul 28, 2017 | $0.0247 | +0.00% | ||
| Jul 27, 2017 | $0.0249 | +0.00% | ||
| Jul 26, 2017 | $0.0281 | +0.00% | ||
| Jul 25, 2017 | $0.0287 | +0.00% | ||
| Jul 24, 2017 | $0.0308 | +0.00% | ||
| Jul 23, 2017 | $0.0351 | +0.00% | ||
| Jul 22, 2017 | $0.0476 | +0.00% | ||
| Jul 21, 2017 | $0.0469 | +0.00% | ||
| Jul 20, 2017 | $0.0521 | +0.00% | ||
| Jul 19, 2017 | $0.0406 | +0.00% | ||
| Jul 18, 2017 | $0.0449 | +0.00% | ||
| Jul 17, 2017 | $0.0336 | +0.00% | ||
| Jul 16, 2017 | $0.0211 | +0.00% | ||
| Jul 15, 2017 | $0.0169 | +0.00% | ||
| Jul 14, 2017 | $0.033 | +0.00% | ||