Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CometCoin Historical Data

CMTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5 $0.209
+5.06%
$-- $56,461
Jan 29 $0.226
-15.60%
$-- $71,285
Jan 22 $0.256
-14.28%
$-- $78,920
Jan 15 $0.334
-13.42%
$-- $86,414
Jan 8 $0.41
-23.21%
$-- $103,749
Jan 1 $0.455
+108.64%
$-- $104,918
Dec 25 $0.204
+18.33%
$-- $102,061
Dec 18 $0.188
-8.85%
$-- $119,118
Dec 11 $0.191
-12.13%
$-- $117,590
Dec 4 $0.208
+321.15%
$-- $94,244
Nov 27 $0.0486
+2.17%
$-- $70,669
Nov 20 $0.0469
+3.49%
$-- $57,106
Nov 13 $0.0409
+25.33%
$-- $49,081
Nov 6 $0.0356
-9.32%
$-- $50,079
Oct 30 $0.0395
-8.71%
$-- $46,228
Oct 23 $0.0426
+7.55%
$-- $40,519
Oct 16 $0.0476
-5.21%
$-- $39,845
Oct 9 $0.0577
-5.97%
$-- $35,184
Oct 2 $0.0419
-25.89%
$-- $30,302
Sep 25 $0.064
+38.31%
$-- $28,099
Sep 18 $0.0343
-38.61%
$-- $26,578
Sep 11 $0.0371
+82.86%
$-- $27,287
Sep 4 $0.0235
-31.53%
$-- $31,075
Aug 28 $0.0286
-15.95%
$-- $31,812
Aug 21 $0.0329
+37.89%
$-- $29,001
Aug 14 $0.0256
-29.27%
$-- $29,839
Aug 7 $0.0346
-31.75%
$-- $25,194
Jul 31 $0.0277
+3.09%
$-- $20,534
Jul 24 $0.024
-21.97%
$-- $18,904
Jul 17 $0.0351
+4.77%
$-- $17,970
Jul 10 $0.0211
-2.76%
$-- $15,557
Jul 3 $0.0302
-4.28%
$-- $18,022
Jun 26 $0.0146
-15.33%
$-- $17,608
Jun 19 $0.0179
-5.15%
$-- $18,614
Jun 12 $0.0242
+27.77%
$-- $17,983
Jun 5 $0.0282
+42.53%
$-- $19,751
May 29 $0.0125
+8.33%
$-- $16,749
May 22 $0.0112
-0.27%
$-- $6,486
Download