CometCoin Historical Data

CMTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.209
+5.06%
$ -- $ 56,461
Jan 29 $ 0.226
-15.60%
$ -- $ 71,285
Jan 22 $ 0.256
-14.28%
$ -- $ 78,920
Jan 15 $ 0.334
-13.42%
$ -- $ 86,414
Jan 8 $ 0.41
-23.21%
$ -- $ 103,749
Jan 1 $ 0.455
+108.64%
$ -- $ 104,918
Dec 25 $ 0.204
+18.33%
$ -- $ 102,061
Dec 18 $ 0.188
-8.85%
$ -- $ 119,118
Dec 11 $ 0.191
-12.13%
$ -- $ 117,590
Dec 4 $ 0.208
+321.15%
$ -- $ 94,244
Nov 27 $ 0.0486
+2.17%
$ -- $ 70,669
Nov 20 $ 0.0469
+3.49%
$ -- $ 57,106
Nov 13 $ 0.0409
+25.33%
$ -- $ 49,081
Nov 6 $ 0.0356
-9.32%
$ -- $ 50,079
Oct 30 $ 0.0395
-8.71%
$ -- $ 46,228
Oct 23 $ 0.0426
+7.55%
$ -- $ 40,519
Oct 16 $ 0.0476
-5.21%
$ -- $ 39,845
Oct 9 $ 0.0577
-5.97%
$ -- $ 35,184
Oct 2 $ 0.0419
-25.89%
$ -- $ 30,302
Sep 25 $ 0.064
+38.31%
$ -- $ 28,099
Sep 18 $ 0.0343
-38.61%
$ -- $ 26,578
Sep 11 $ 0.0371
+82.86%
$ -- $ 27,287
Sep 4 $ 0.0235
-31.53%
$ -- $ 31,075
Aug 28 $ 0.0286
-15.95%
$ -- $ 31,812
Aug 21 $ 0.0329
+37.89%
$ -- $ 29,001
Aug 14 $ 0.0256
-29.27%
$ -- $ 29,839
Aug 7 $ 0.0346
-31.75%
$ -- $ 25,194
Jul 31 $ 0.0277
+3.09%
$ -- $ 20,534
Jul 24 $ 0.024
-21.97%
$ -- $ 18,904
Jul 17 $ 0.0351
+4.77%
$ -- $ 17,970
Jul 10 $ 0.0211
-2.76%
$ -- $ 15,557
Jul 3 $ 0.0302
-4.28%
$ -- $ 18,022
Jun 26 $ 0.0146
-15.33%
$ -- $ 17,608
Jun 19 $ 0.0179
-5.15%
$ -- $ 18,614
Jun 12 $ 0.0242
+27.77%
$ -- $ 17,983
Jun 5 $ 0.0282
+42.53%
$ -- $ 19,751
May 29 $ 0.0125
+8.33%
$ -- $ 16,749
May 22 $ 0.0112
-0.27%
$ -- $ 6,486
Download