CometCoin Historical Data

CMTC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2018 $ 0.0598
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0982
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0749
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0876
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0369
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0401
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0462
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0962
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0795
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0737
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0616
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0547
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0651
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0499
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0585
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0401
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0414
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0447
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0383
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0681
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0731
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0662
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.048
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0454
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0475
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0518
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0561
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0419
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0576
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0446
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0632
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0679
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0737
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0703
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0678
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0487
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0725
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0536
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0539
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0424
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0961
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0984
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0802
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.084
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0558
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0449
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0523
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0527
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0417
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0545
+0.00%
$ -- $ 6,482