CometCoin Historical Data

CMTC Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2018 $ 0.14
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.159
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.188
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.156
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.165
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.178
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.189
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.189
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.161
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.167
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.144
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.133
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.123
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.129
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.131
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.121
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.114
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.118
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.11
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.103
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.103
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0988
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.104
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0875
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0987
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0984
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0681
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.072
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0735
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0747
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.08
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0759
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0747
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0751
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0746
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0831
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0896
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0924
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0912
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0951
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0969
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.097
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0906
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0908
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0977
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.104
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.103
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.108
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.103
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.103
+0.00%
$ -- $ 8,648