Coinranking
CometCoin Historical Data
CMTC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 2018 | $ 0.102 | +0.00% | ||
| Mar 19, 2018 | $ 0.101 | +0.00% | ||
| Mar 18, 2018 | $ 0.102 | +0.00% | ||
| Mar 17, 2018 | $ 0.102 | +0.00% | ||
| Mar 16, 2018 | $ 0.103 | +0.00% | ||
| Mar 15, 2018 | $ 0.118 | +0.00% | ||
| Mar 14, 2018 | $ 0.119 | +0.00% | ||
| Mar 13, 2018 | $ 0.122 | +0.00% | ||
| Mar 12, 2018 | $ 0.115 | +0.00% | ||
| Mar 11, 2018 | $ 0.135 | +0.00% | ||
| Mar 10, 2018 | $ 0.149 | +0.00% | ||
| Mar 9, 2018 | $ 0.154 | +0.00% | ||
| Mar 8, 2018 | $ 0.149 | +0.00% | ||
| Mar 7, 2018 | $ 0.158 | +0.00% | ||
| Mar 6, 2018 | $ 0.171 | +0.00% | ||
| Mar 5, 2018 | $ 0.172 | +0.00% | ||
| Mar 4, 2018 | $ 0.178 | +0.00% | ||
| Mar 3, 2018 | $ 0.153 | +0.00% | ||
| Mar 2, 2018 | $ 0.163 | +0.00% | ||
| Mar 1, 2018 | $ 0.176 | +0.00% | ||
| Feb 28, 2018 | $ 0.178 | +0.00% | ||
| Feb 27, 2018 | $ 0.159 | +0.00% | ||
| Feb 26, 2018 | $ 0.206 | +0.00% | ||
| Feb 25, 2018 | $ 0.203 | +0.00% | ||
| Feb 24, 2018 | $ 0.208 | +0.00% | ||
| Feb 23, 2018 | $ 0.226 | +0.00% | ||
| Feb 22, 2018 | $ 0.232 | +0.00% | ||
| Feb 21, 2018 | $ 0.24 | +0.00% | ||
| Feb 20, 2018 | $ 0.237 | +0.00% | ||
| Feb 19, 2018 | $ 0.239 | +0.00% | ||
| Feb 18, 2018 | $ 0.236 | +0.00% | ||
| Feb 17, 2018 | $ 0.217 | +0.00% | ||
| Feb 16, 2018 | $ 0.237 | +0.00% | ||
| Feb 15, 2018 | $ 0.19 | +0.00% | ||
| Feb 14, 2018 | $ 0.209 | +0.00% | ||
| Feb 13, 2018 | $ 0.228 | +0.00% | ||
| Feb 12, 2018 | $ 0.201 | +0.00% | ||
| Feb 11, 2018 | $ 0.209 | +0.00% | ||
| Feb 10, 2018 | $ 0.168 | +0.00% | ||
| Feb 9, 2018 | $ 0.169 | +0.00% | ||
| Feb 8, 2018 | $ 0.18 | +0.00% | ||
| Feb 7, 2018 | $ 0.145 | +0.00% | ||
| Feb 6, 2018 | $ 0.175 | +0.00% | ||
| Feb 5, 2018 | $ 0.199 | +0.00% | ||
| Feb 4, 2018 | $ 0.226 | +0.00% | ||
| Feb 3, 2018 | $ 0.287 | +0.00% | ||
| Feb 2, 2018 | $ 0.283 | +0.00% | ||
| Feb 1, 2018 | $ 0.32 | +0.00% | ||
| Jan 31, 2018 | $ 0.313 | +0.00% | ||
| Jan 30, 2018 | $ 0.318 | +0.00% | ||