Coinranking
CometCoin Historical Data
CMTC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 20, 2018 | $0.102 | +0.00% | ||
| Mar 19, 2018 | $0.101 | +0.00% | ||
| Mar 18, 2018 | $0.102 | +0.00% | ||
| Mar 17, 2018 | $0.102 | +0.00% | ||
| Mar 16, 2018 | $0.103 | +0.00% | ||
| Mar 15, 2018 | $0.118 | +0.00% | ||
| Mar 14, 2018 | $0.119 | +0.00% | ||
| Mar 13, 2018 | $0.122 | +0.00% | ||
| Mar 12, 2018 | $0.115 | +0.00% | ||
| Mar 11, 2018 | $0.135 | +0.00% | ||
| Mar 10, 2018 | $0.149 | +0.00% | ||
| Mar 9, 2018 | $0.154 | +0.00% | ||
| Mar 8, 2018 | $0.149 | +0.00% | ||
| Mar 7, 2018 | $0.158 | +0.00% | ||
| Mar 6, 2018 | $0.171 | +0.00% | ||
| Mar 5, 2018 | $0.172 | +0.00% | ||
| Mar 4, 2018 | $0.178 | +0.00% | ||
| Mar 3, 2018 | $0.153 | +0.00% | ||
| Mar 2, 2018 | $0.163 | +0.00% | ||
| Mar 1, 2018 | $0.176 | +0.00% | ||
| Feb 28, 2018 | $0.178 | +0.00% | ||
| Feb 27, 2018 | $0.159 | +0.00% | ||
| Feb 26, 2018 | $0.206 | +0.00% | ||
| Feb 25, 2018 | $0.203 | +0.00% | ||
| Feb 24, 2018 | $0.208 | +0.00% | ||
| Feb 23, 2018 | $0.226 | +0.00% | ||
| Feb 22, 2018 | $0.232 | +0.00% | ||
| Feb 21, 2018 | $0.24 | +0.00% | ||
| Feb 20, 2018 | $0.237 | +0.00% | ||
| Feb 19, 2018 | $0.239 | +0.00% | ||
| Feb 18, 2018 | $0.236 | +0.00% | ||
| Feb 17, 2018 | $0.217 | +0.00% | ||
| Feb 16, 2018 | $0.237 | +0.00% | ||
| Feb 15, 2018 | $0.19 | +0.00% | ||
| Feb 14, 2018 | $0.209 | +0.00% | ||
| Feb 13, 2018 | $0.228 | +0.00% | ||
| Feb 12, 2018 | $0.201 | +0.00% | ||
| Feb 11, 2018 | $0.209 | +0.00% | ||
| Feb 10, 2018 | $0.168 | +0.00% | ||
| Feb 9, 2018 | $0.169 | +0.00% | ||
| Feb 8, 2018 | $0.18 | +0.00% | ||
| Feb 7, 2018 | $0.145 | +0.00% | ||
| Feb 6, 2018 | $0.175 | +0.00% | ||
| Feb 5, 2018 | $0.199 | +0.00% | ||
| Feb 4, 2018 | $0.226 | +0.00% | ||
| Feb 3, 2018 | $0.287 | +0.00% | ||
| Feb 2, 2018 | $0.283 | +0.00% | ||
| Feb 1, 2018 | $0.32 | +0.00% | ||
| Jan 31, 2018 | $0.313 | +0.00% | ||
| Jan 30, 2018 | $0.318 | +0.00% | ||