MASTERNET Historical Data

MASH
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.0007
-12.50%
$ -- $ 64
Jun 2022 $ 0.0008
-20.00%
$ -- $ 420
May 2022 $ 0.001
-47.37%
$ -- $ 568
Apr 2022 $ 0.0019
+0.00%
$ -- $ 730
Mar 2022 $ 0.00188
+34.62%
$ -- $ 36,222
Feb 2022 $ 0.0014
-22.22%
$ -- $ 13,474
Oct 2021 $ 0.00107
+50.82%
$ -- $ 0.1
Sep 2021 $ 0.000799
+1.57%
$ -- $ 0
Jul 2021 $ 0.000351
-50.08%
$ -- $ 43
May 2021 $ 0.00105
-83.93%
$ -- $ 27
Apr 2021 $ 0.00532
+16.96%
$ -- $ 3
Mar 2021 $ 0.000564
-93.56%
$ -- $ 1.97 million
Feb 2021 $ 0.000438
-88.69%
$ -- $ 0
Dec 2020 $ 0.000216
+1.95%
$ -- $ 11,172
Nov 2020 $ 0.000192
+46.58%
$ -- $ 13,273
Oct 2020 $ 0.000131
-3.91%
$ -- $ 9,202
Sep 2020 $ 0.000137
-17.25%
$ -- $ 8,232
Aug 2020 $ 0.000165
-26.90%
$ -- $ 11,172
Jul 2020 $ 0.000226
+12.81%
$ -- $ 14,036
Jun 2020 $ 0.0002
+2.73%
$ -- $ 7,939
May 2020 $ 0.000195
+19.35%
$ -- $ 11,678
Apr 2020 $ 0.000163
+56.21%
$ -- $ 8,595
Mar 2020 $ 0.000105
-28.66%
$ -- $ 7,100
Feb 2020 $ 0.000147
-42.34%
$ 4,661 $ 13,606
Jan 2020 $ 0.000255
+34.13%
$ -- $ 8,451
Dec 2019 $ 0.00019
+2.82%
$ -- $ 7,656
Nov 2019 $ 0.000185
-37.30%
$ -- $ 9,760
Oct 2019 $ 0.000295
-30.82%
$ -- $ 8,415
Sep 2019 $ 0.000426
-13.61%
$ -- $ 10,704
Aug 2019 $ 0.000493
-29.49%
$ -- $ 14,533
Jul 2019 $ 0.0007
+14.52%
$ -- $ 29,893
Jun 2019 $ 0.000611
-36.34%
$ -- $ 12,740
May 2019 $ 0.00096
+41.61%
$ -- $ 11,426
Apr 2019 $ 0.000678
-62.83%
$ -- $ 17,871
Mar 2019 $ 0.00182
+289.15%
$ -- $ 4,157
Feb 2019 $ 0.000468
-69.42%
$ -- $ 254
Nov 2018 $ 0.0128
-77.43%
$ 404,021 $ 161,286
Oct 2018 $ 0.0841
-78.08%
$ -- $ 168,479
Download