Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MASTERNET Historical Data

MASH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2022 $0.0007
-12.50%
$-- $64
Jun 2022 $0.0008
-20.00%
$-- $420
May 2022 $0.001
-47.37%
$-- $568
Apr 2022 $0.0019
+0.00%
$-- $730
Mar 2022 $0.00188
+34.62%
$-- $36,222
Feb 2022 $0.0014
-22.22%
$-- $13,474
Oct 2021 $0.00107
+50.82%
$-- $0.1
Sep 2021 $0.000799
+1.57%
$-- $0
Jul 2021 $0.000351
-50.08%
$-- $43
May 2021 $0.00105
-83.93%
$-- $27
Apr 2021 $0.00532
+16.96%
$-- $3
Mar 2021 $0.000564
-93.56%
$-- $1.97 million
Feb 2021 $0.000438
-88.69%
$-- $0
Dec 2020 $0.000216
+1.95%
$-- $11,172
Nov 2020 $0.000192
+46.58%
$-- $13,273
Oct 2020 $0.000131
-3.91%
$-- $9,202
Sep 2020 $0.000137
-17.25%
$-- $8,232
Aug 2020 $0.000165
-26.90%
$-- $11,172
Jul 2020 $0.000226
+12.81%
$-- $14,036
Jun 2020 $0.0002
+2.73%
$-- $7,939
May 2020 $0.000195
+19.35%
$-- $11,678
Apr 2020 $0.000163
+56.21%
$-- $8,595
Mar 2020 $0.000105
-28.66%
$-- $7,100
Feb 2020 $0.000147
-42.34%
$4,661 $13,606
Jan 2020 $0.000255
+34.13%
$-- $8,451
Dec 2019 $0.00019
+2.82%
$-- $7,656
Nov 2019 $0.000185
-37.30%
$-- $9,760
Oct 2019 $0.000295
-30.82%
$-- $8,415
Sep 2019 $0.000426
-13.61%
$-- $10,704
Aug 2019 $0.000493
-29.49%
$-- $14,533
Jul 2019 $0.0007
+14.52%
$-- $29,893
Jun 2019 $0.000611
-36.34%
$-- $12,740
May 2019 $0.00096
+41.61%
$-- $11,426
Apr 2019 $0.000678
-62.83%
$-- $17,871
Mar 2019 $0.00182
+289.15%
$-- $4,157
Feb 2019 $0.000468
-69.42%
$-- $254
Nov 2018 $0.0128
-77.43%
$404,021 $161,286
Oct 2018 $0.0841
-78.08%
$-- $168,479
Download